CollectAI

close-shg_stocks

2026/01/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260113 0 4169.7041 4179.7021 4126.2339 4138.7578 868400 4138.7578 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260113 0 4610.3975 4629.5996 4588.5532 4597.7153 3742794524 4597.7153 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260113 0 4798.0498 4836.96 4745.52 4761.0298 301400 4761.0298 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260113 0 1.839 1.855 1.826 1.828 892600 1.828 down down correct
510020.SHG Bosera SSE Mega 20260113 0 4.06 4.108 4.02 4.045 310600 4.045 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260113 0 1.113 1.124 1.113 1.113 5965600 1.113
510050.SHG China 50 ETF 20260113 0 3.223 3.256 3.2 3.214 915113992 3.214 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260113 0 2.719 2.732 2.702 2.708 303800 2.708 down down correct
510090.SHG CCB Principal Responsibility ETF 20260113 0 2.779 2.781 2.754 2.771 22900 2.771 down down correct
510130.SHG E Fund SSE Mid 20260113 0 7.319 7.419 7.319 7.329 130245 7.329 up up correct
510150.SHG SSE Consumption 80 ETF 20260113 0 0.576 0.584 0.573 0.575 156127500 0.575 down down correct
510160.SHG China Security Southern Well 20260113 0 0.964 0.974 0.963 0.969 1221340 0.969 up up correct
510170.SHG SSE Commodity ETF 20260113 0 1.351 1.363 1.332 1.341 12730800 1.341 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260113 0 4.282 4.398 4.245 4.263 29024475 4.2216 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260113 0 4.565 4.629 4.529 4.568 363700 4.568 up up correct
510230.SHG Guotai Asset Management 20260113 0 1.414 1.435 1.414 1.422 42329861 1.422 up down incorrect
510270.SHG BOC SSE State 20260113 0 1.57 1.589 1.566 1.569 296500 1.569 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260113 0 2.66 2.671 2.618 2.648 282800 2.648 down up incorrect
510300.SHG Huatai 20260113 0 4.922 4.965 4.876 4.896 1271783195 4.896 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260113 0 4.715 4.758 4.671 4.685 201946365 4.685 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260113 0 4.996 5.037 4.944 4.963 86338600 4.963 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260113 0 1.965 1.998 1.951 1.966 25335200 1.966 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260113 0 8.437 8.44 8.259 8.306 524033983 8.2442 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260113 0 2.651 2.652 2.586 2.596 15527600 2.596 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260113 0 2.008 2.047 1.9 2.002 330300 2.002 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260113 0 0.94 0.941 0.929 0.93 18895400 0.93 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260113 0 3.118 3.179 3.075 3.088 82100 3.088 down up incorrect
510660.SHG SSE Health Care ETF 20260113 0 2.564 2.648 2.564 2.607 1603700 2.607 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260113 0 3.358 3.386 3.336 3.35 641200 3.35 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260113 0 0.996 0.999 0.982 0.985 164894300 0.985 down down correct
510880.SHG SSE Dividend Index ETF 20260113 0 3.228 3.245 3.224 3.229 141142025 3.229 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260113 0 1.183 1.195 1.176 1.178 192967598 1.178 down down correct
511010.SHG Guotai SSE 5 20260113 0 139.98 140.015 139.924 140.002 803421 140.002 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260113 0 10.207 10.215 10.202 10.211 54451918 10.211 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260113 0 0.601 0.608 0.593 0.595 2759731951 0.595 down down correct
512010.SHG E Fund Management Company 20260113 0 0.407 0.418 0.407 0.41 2631468806 0.41 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260113 0 0.483 0.496 0.483 0.489 33032400 0.489 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260113 0 3.037 3.043 2.92 2.935 3601767 2.935 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260113 0 1.651 1.651 1.566 1.594 3710100 1.594 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260113 0 4.626 4.63 4.534 4.56 46246438 4.56 down down correct
512510.SHG Huatai 20260113 0 2.421 2.421 2.368 2.38 9522800 2.38 down down correct
512640.SHG Harvest Fund Management 20260113 0 2.544 2.582 2.537 2.56 1174600 2.56 up up correct
512810.SHG Fortune SG CSI Health Care 20260113 0 0.956 0.956 0.894 0.9 141012000 0.9 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260113 0 1.259 1.272 1.241 1.246 2408005492 1.246 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260113 0 2.047 2.057 2.025 2.025 1027000 2.025 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260113 0 1.96 2.011 1.952 1.986 135196300 1.986 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260113 0 1.895 1.917 1.893 1.915 260727297 1.915 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260113 0 2.458 2.461 2.454 2.46 104558220 2.46 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260113 0 3.05 3.078 3.029 3.033 83504600 3.033 down down correct
518800.SHG Guotai Asset Management Company 20260113 0 9.665 9.704 9.654 9.672 25027000 9.672 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260113 0 9.79 9.825 9.771 9.793 398236725 9.793 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260113 0 11.72 11.75 11.54 11.57 49620112 11.57 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260113 0 9.49 9.55 9.45 9.48 24442633 9.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260113 0 7.38 7.63 7.3 7.45 58418513 7.45 up up correct
600007.SHG China World Trade Center Co. Ltd 20260113 0 19.77 19.77 19.53 19.54 3086500 19.54 down down correct
600008.SHG Beijing Capital Eco 20260113 0 3.03 3.05 3.02 3.03 76607969 3.03
600009.SHG Shanghai International Airport Co. Ltd 20260113 0 32.75 33.19 32.48 32.53 20679725 32.53 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260113 0 2.68 2.68 2.58 2.61 1009669806 2.61 down down correct
600011.SHG Huaneng Power International Inc 20260113 0 7.39 7.45 7.38 7.42 67711768 7.42 up up correct
600012.SHG Anhui Expressway Company Limited 20260113 0 14.69 14.82 14.61 14.73 4694693 14.73 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260113 0 6.78 6.83 6.77 6.77 57039239 6.77 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260113 0 3.84 3.89 3.83 3.87 388861720 3.87 up up correct
600017.SHG Rizhao Port Co. Ltd 20260113 0 3.06 3.06 3.04 3.05 28613806 3.05 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260113 0 5.44 5.46 5.42 5.44 37050419 5.44
600019.SHG Baoshan Iron & Steel Co. Ltd 20260113 0 7.35 7.37 7.26 7.27 99561947 7.27 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260113 0 4.32 4.35 4.31 4.34 17000222 4.34 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260113 0 21.69 22.68 20.86 21.4 167672041 21.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260113 0 1.6 1.61 1.56 1.58 164691440 1.58 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260113 0 5.08 5.08 5.03 5.05 56280510 5.05 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260113 0 9.2 9.28 9.16 9.23 25223800 9.23 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260113 0 13.74 14 13.43 13.81 73355539 13.81 up up correct
600027.SHG Huadian Power International Corporation Limited 20260113 0 5.05 5.06 5.02 5.03 87068848 5.03 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260113 0 5.95 6.02 5.93 5.97 250550702 5.97 up up correct
600029.SHG China Southern Airlines Company Limited 20260113 0 7.8 7.94 7.73 7.78 63790851 7.78 down down correct
600030.SHG CITIC Securities Company Limited 20260113 0 28.85 29.15 28.48 28.55 215969109 28.256 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260113 0 22.7 22.95 22.28 22.62 93479014 22.62 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260113 0 3.99 4 3.87 3.88 80543586 3.88 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260113 0 3.95 3.96 3.93 3.94 11296464 3.94 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260113 0 41.2 41.38 41.03 41.13 115936473 41.13 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260113 0 8.14 8.25 7.96 8.11 44342211 8.11 down up incorrect
600038.SHG Avicopter Plc 20260113 0 38.61 38.79 37.55 37.68 23143422 37.68 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260113 0 10.4 10.65 10.36 10.4 19980087 10.4
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260113 0 6.51 6.61 6.46 6.47 169011206 6.47 down down correct
600050.SHG China United Network Communications Limited 20260113 0 5.48 5.49 5.35 5.37 470429945 5.37 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260113 0 7.66 7.75 7.59 7.67 8595600 7.67 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260113 0 4.77 4.85 4.74 4.8 28780800 4.8 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260113 0 22.23 22.62 21.11 21.11 13607437 21.11 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260113 0 11.49 11.58 11.44 11.46 7486985 11.46 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260113 0 17.7 18.07 17.42 17.62 19843705 17.62 down down correct
600056.SHG China Meheco Group Co. Ltd 20260113 0 10.81 11 10.76 10.8 28831997 10.8 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260113 0 8.45 8.51 8.2 8.22 26190230 8.22 down down correct
600058.SHG Minmetals Development Co. Ltd 20260113 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260113 0 9.41 9.42 9.3 9.32 11996801 9.32 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260113 0 25.3 25.44 23.82 23.94 22300382 23.94 down down correct
600061.SHG SDIC Capital Co.Ltd 20260113 0 7.92 7.98 7.85 7.89 55927754 7.89 down down correct
600062.SHG China Resources Double 20260113 0 18.71 18.89 18.65 18.68 10624689 18.68 down down correct
600063.SHG Anhui Wanwei Updated High 20260113 0 6.35 6.54 6.35 6.42 52206797 6.42 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260113 0 8.84 8.89 8.75 8.76 24393144 8.76 down down correct
600066.SHG Yutong Bus Co.Ltd 20260113 0 31.71 32.06 31.56 31.68 19551809 31.68 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260113 0 4.37 4.47 4.33 4.37 67056330 4.37
600071.SHG Phenix Optical Company Limited 20260113 0 22.51 22.65 21.81 21.86 9029770 21.86 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260113 0 12.3 12.35 12 12.04 30284593 12.04 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260113 0 6.63 6.65 6.56 6.56 11063733 6.56 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260113 0 5.36 5.4 5.28 5.29 29827587 5.29 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260113 0 3.75 3.83 3.64 3.69 41938277 3.69 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260113 0 10.28 10.53 10.06 10.12 49134300 10.12 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260113 0 18.29 18.85 18.28 18.63 35209192 18.63 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260113 0 7.95 8.12 7.91 8 10222962 8 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260113 0 12.15 12.98 11.96 12.47 15114610 12.47 up up correct
600082.SHG Tianjin Hi 20260113 0 4.24 4.33 4.19 4.25 19338100 4.25 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260113 0 5.56 5.84 5.5 5.7 13773185 5.7 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260113 0 32.55 32.98 32.33 32.41 11810755 32.41 down down correct
600088.SHG China Television Media Ltd 20260113 0 18.56 18.74 17.94 17.95 21217644 17.95 down down correct
600089.SHG TBEA Co. Ltd 20260113 0 24.86 27.37 24.18 27.37 460202961 27.37 up up correct
600094.SHG Greattown Holdings Ltd 20260113 0 5.08 5.35 4.79 5.25 156226282 5.25 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260113 0 11.87 11.94 11.51 11.57 51188540 11.57 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260113 0 33.9 34.85 33.86 34.27 48620638 34.27 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260113 0 11.88 12.01 11.75 11.78 9862000 11.78 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260113 0 6.71 6.72 6.64 6.68 25510075 6.68 down down correct
600099.SHG Linhai Co.Ltd 20260113 0 10.62 10.78 10.49 10.63 3725201 10.63 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260113 0 9.84 9.85 9.44 9.47 111327470 9.47 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260113 0 9.62 10 9.51 9.89 42277758 9.89 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260113 0 4.27 4.35 4 4.01 304204116 4.01 down down correct
600104.SHG SAIC Motor Corporation Limited 20260113 0 15.59 15.97 15.44 15.49 105797368 15.49 down down correct
600105.SHG Jiangsu Etern Company Limited 20260113 0 30.99 31.08 28.6 28.66 227846266 28.66 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260113 0 6.45 6.59 6.42 6.46 30143710 6.46 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260113 0 7.16 7.39 6.9 7.17 11164558 7.17 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260113 0 3.5 3.61 3.44 3.45 108207214 3.45 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260113 0 9.7 9.74 9.53 9.58 51338514 9.58 down down correct
600110.SHG Nuode Investment Co.Ltd 20260113 0 7.6 7.66 7.37 7.39 69261878 7.39 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260113 0 52.49 52.69 50.6 50.81 151810925 50.81 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260113 0 61.4 62.21 60.44 60.5 4381471 60.5 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260113 0 30.8 31.28 30.11 30.21 15456421 30.21 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260113 0 5.93 6.12 5.91 6.03 98931006 6.03 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260113 0 6.57 6.65 6.55 6.61 15925301 6.61 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260113 0 3.01 3.02 2.94 2.95 39568147 2.95 down down correct
600118.SHG China Spacesat Co.Ltd 20260113 0 121 127.77 104.99 121.52 195753189 121.52 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260113 0 8.06 8.13 7.97 8.03 6178201 8.03 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260113 0 7.6 7.7 7.15 7.21 245461233 7.21 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260113 0 4.59 4.6 4.41 4.44 58803278 4.44 down down correct
600123.SHG Shanxi Lanhua Sci 20260113 0 6.16 6.17 6.11 6.12 17477956 6.12 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260113 0 6.42 6.49 6.35 6.39 20232319 6.39 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260113 0 9.34 9.39 8.84 8.87 99755946 8.87 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260113 0 6.82 6.83 6.71 6.74 25008611 6.74 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260113 0 11.34 11.48 11.18 11.22 8174000 11.22 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260113 0 19.16 19.27 18.9 18.95 10323747 18.95 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260113 0 4.26 4.28 4.19 4.25 16025426 4.25 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260113 0 17.9 18 17.37 17.47 19358249 17.47 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260113 0 52.61 52.83 52.2 52.31 2620029 52.31 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260113 0 10.21 10.26 9.62 9.65 70829015 9.65 down down correct
600135.SHG Lucky Film CompanyLimited 20260113 0 12 12.6 11.04 11.9 68281615 11.9 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260113 0 1.7 1.77 1.69 1.71 27240367 1.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260113 0 19.58 19.91 19.35 19.77 2375300 19.77 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260113 0 10.13 10.13 9.97 9.99 24357396 9.99 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260113 0 36.6 39.55 36.5 38.4 28116540 38.4 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260113 0 21.62 21.78 20.01 20.17 224144191 20.17 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260113 0 20.68 20.88 20.35 20.48 2344146 20.48 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260113 0 5.24 5.31 5.17 5.26 11333090 5.26 up up correct
600150.SHG China CSSC Holdings Limited 20260113 0 36.1 36.36 35.5 35.85 90873652 35.85 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260113 0 22.79 22.8 20.51 20.51 187239346 20.51 down down correct
600152.SHG Veken Technology Co. Ltd 20260113 0 8.65 8.65 8 8.07 67321302 8.07 down up incorrect
600153.SHG Xiamen C&D Inc 20260113 0 9.39 9.44 9.37 9.39 18660422 9.39
600155.SHG Polaris Bay Group Co.Ltd 20260113 0 7.07 7.11 6.98 7.04 43205000 7.04 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260113 0 8.16 8.22 8.02 8.06 9271796 8.06 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260113 0 1.66 1.68 1.64 1.67 914260913 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260113 0 9.11 9.16 8.96 8.99 28711852 8.99 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260113 0 2.88 2.9 2.83 2.84 18186000 2.84 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260113 0 36.51 36.99 36.16 36.28 25368619 36.28 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260113 0 17.09 17.58 17 17.26 20584460 17.26 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260113 0 1.9 1.94 1.88 1.91 71158100 1.91 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260113 0 5.53 5.55 5.44 5.48 38526643 5.48 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260113 0 4 4 4 4 0 4
600166.SHG Beiqi Foton Motor Co. Ltd 20260113 0 2.92 2.93 2.88 2.91 141043829 2.91 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260113 0 7.42 7.45 7.26 7.28 20632707 7.28 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260113 0 5.19 5.21 5.14 5.17 11191483 5.17 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260113 0 2.54 2.56 2.45 2.48 93214300 2.48 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260113 0 2.76 3.04 2.72 3.04 967505918 3.04 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260113 0 33.27 33.35 32 32.17 24912408 32.17 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260113 0 6.39 6.41 6.12 6.16 84549431 6.16 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260113 0 7.48 7.54 7.33 7.37 13276800 7.37 down down correct
600176.SHG China Jushi Co. Ltd 20260113 0 17.82 17.99 17.51 17.66 37853684 17.66 down down correct
600177.SHG Youngor Group Co.Ltd 20260113 0 7.5 7.53 7.46 7.48 19170457 7.48 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260113 0 13.48 13.48 12.85 12.86 15686300 12.86 down down correct
600179.SHG Antong Holdings Co. Ltd 20260113 0 5.29 5.31 5.08 5.11 138531142 5.11 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260113 0 3.69 3.74 3.65 3.67 23969692 3.67 down up incorrect
600182.SHG Giti Tire Corporation 20260113 0 15.23 15.23 15.11 15.15 2608612 15.15 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260113 0 67.96 69.13 65.19 66 48839737 66 down down correct
600184.SHG North Electro 20260113 0 20.87 20.87 20.06 20.2 25794809 20.2 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260113 0 6.62 6.62 6.45 6.47 42608627 6.47 down down correct
600186.SHG Lotus Health Group Company 20260113 0 6.55 6.58 6.15 6.17 110165916 6.17 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260113 0 2.6 2.61 2.55 2.56 33988181 2.56 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260113 0 14.15 14.24 13.97 14.01 27499825 14.01 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260113 0 7.11 7.44 7.11 7.29 30733173 7.29 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260113 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260113 0 12.17 12.3 12 12.06 7168400 12.06 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260113 0 10.5 11.66 10.13 10.87 66644871 10.87 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260113 0 4.13 4.28 4.1 4.16 19462052 4.16 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260113 0 8.07 8.2 8.02 8.05 21766220 8.05 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260113 0 27.93 28.6 27.91 28.18 34027916 28.18 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260113 0 14.14 14.14 14.01 14.03 4954422 14.03 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260113 0 11.15 11.2 10.2 10.39 87990951 10.39 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260113 0 9.83 9.83 9.7 9.72 11954920 9.72 down down correct
600201.SHG Jinyu Bio 20260113 0 17.28 17.98 17.03 17.35 51046122 17.35 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260113 0 5.96 5.99 5.88 5.91 9387900 5.91 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260113 0 14 14.01 13.31 13.34 45433705 13.34 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260113 0 22.56 22.63 21.62 21.7 40760214 21.7 down down correct
600207.SHG Henan Ancai Hi 20260113 0 4.97 4.97 4.83 4.86 24697154 4.86 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260113 0 4.06 4.1 4.03 4.04 94018561 4.04 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260113 0 7.6 7.65 7.52 7.54 29757101 7.54 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260113 0 44.82 46 44.82 45.2 6630355 45.2 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260113 0 8.15 8.17 7.98 8 23889076 8 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260113 0 8.32 8.49 7.91 7.95 54245118 7.95 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260113 0 14.08 14.41 14.03 14.19 20900346 14.19 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260113 0 4.16 4.25 4.12 4.19 37987370 4.19 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260113 0 10.87 10.89 10.48 10.48 19007524 10.48 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260113 0 5.77 5.93 5.72 5.78 365029509 5.78 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260113 0 1.74 1.74 1.71 1.72 516108165 1.72 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260113 0 6.72 6.98 6.69 6.86 51110831 6.86 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260113 0 7.6 7.64 7.53 7.57 13226761 7.57 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260113 0 5.7 5.79 5.58 5.6 95620604 5.6 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260113 0 2.47 2.6 2.45 2.53 74684715 2.53 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260113 0 5.69 5.69 5.43 5.46 12731606 5.46 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260113 0 7 7.07 6.88 6.9 16441757 6.9 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260113 0 15.09 15.27 14.87 15.15 18280500 15.15 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260113 0 2.17 2.21 2.15 2.17 27536058 2.17
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260113 0 8.7 8.7 8.45 8.47 13104742 8.47 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260113 0 16.92 17.25 16.7 16.78 14978879 16.78 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260113 0 12.5 12.78 12.4 12.54 3446591 12.54 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260113 0 6.8 6.89 6.75 6.79 8901900 6.79 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260113 0 8.13 8.25 7.95 8.01 14495700 8.01 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260113 0 9.53 9.9 9.2 9.63 78073616 9.63 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260113 0 6.39 6.4 6.26 6.27 6841900 6.27 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260113 0 2.38 2.42 2.37 2.38 33773757 2.38
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260113 0 8.55 8.65 8.44 8.52 8354300 8.52 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260113 0 4.92 4.97 4.86 4.87 4594300 4.87 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260113 0 13.14 13.2 12.23 12.29 112077420 12.29 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260113 0 3.62 3.67 3.6 3.63 25534924 3.63 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260113 0 5.96 6.02 5.89 5.92 14506750 5.92 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260113 0 12 12.15 11.75 11.78 23344800 11.78 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260113 0 9.47 9.77 9.47 9.53 14045598 9.53 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260113 0 2.69 2.74 2.69 2.7 85941162 2.7 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260113 0 4.07 4.09 3.93 3.94 110718004 3.94 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260113 0 5 5.06 4.98 5.05 108630905 5.05 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260113 0 7.55 7.58 7.09 7.19 37615336 7.19 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260113 0 17.31 17.5 17.16 17.44 20394521 17.44 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260113 0 72 74.98 70.15 71.9 30425847 71.9 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260113 0 3.47 3.56 3.44 3.52 22381138 3.52 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260113 0 28 28.17 27.28 27.41 4987974 27.41 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260113 0 19.15 19.15 18.86 18.89 374900 18.89 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260113 0 6.95 6.95 6.44 6.44 187481808 6.44 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260113 0 10.62 10.77 10.55 10.59 18795972 10.59 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260113 0 11.85 13 11.31 12.36 98528312 12.36 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260113 0 5.24 5.27 5.21 5.23 15548510 5.23 down down correct
600271.SHG Aisino Corporation 20260113 0 13.4 13.4 12.29 12.29 136907544 12.29 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260113 0 14.53 15.22 14.3 15.03 20710200 15.03 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260113 0 9.39 9.49 9.26 9.27 23807801 9.27 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260113 0 64.3 65.83 64.05 64.52 74034035 64.52 up up correct
600278.SHG Orient International Enterprise Ltd 20260113 0 8.24 8.25 8.02 8.02 14808511 8.02 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260113 0 5.49 5.53 5.44 5.45 17707100 5.45 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260113 0 4.32 4.55 4.13 4.15 134099721 4.15 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260113 0 6.17 6.25 6.08 6.16 20592585 6.16 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260113 0 5.98 5.99 5.4 5.41 131046247 5.41 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260113 0 9.62 9.74 9.56 9.66 8177043 9.66 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260113 0 9.06 9.25 8.88 8.93 33282559 8.93 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260113 0 21.34 21.64 21.09 21.16 9485580 21.16 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260113 0 5.71 5.73 5.64 5.69 5946180 5.69 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260113 0 16.1 16.18 15.56 15.58 13377362 15.58 down down correct
600289.SHG Bright Oceans Inter 20260113 0 6.69 6.73 6.62 6.68 4949900 6.68 down down correct
600292.SHG Spic Yuanda Environmental 20260113 0 13.83 13.83 13.34 13.46 27318536 13.46 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260113 0 3.25 3.3 3.19 3.24 37185425 3.24 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260113 0 14.55 14.82 14.34 14.35 17868700 14.35 down down correct
600298.SHG Angel Yeast Co. Ltd 20260113 0 43.93 44.77 43.78 44.22 6857516 44.22 up down incorrect
600299.SHG Bluestar Adisseo Company 20260113 0 9.12 9.18 9.06 9.11 7042801 9.11 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260113 0 3.64 3.67 3.59 3.61 50354112 3.61 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260113 0 44.58 47.77 43.51 46.5 14113205 46.5 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260113 0 10.66 10.78 10.33 10.5 14945300 10.5 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260113 0 3.31 3.36 3.28 3.29 24908502 3.29 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260113 0 8.06 8.07 7.97 7.99 10847469 7.99 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260113 0 1.89 1.98 1.84 1.87 207273480 1.87 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260113 0 3.97 4.02 3.93 3.95 26491883 3.95 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260113 0 78.08 80.13 77.77 78.76 35511188 78.76 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260113 0 3.87 3.92 3.85 3.9 24567549 3.9 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260113 0 19 20.22 18.86 19.78 70827443 19.78 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260113 0 6.64 6.65 6.48 6.51 45852250 6.51 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260113 0 23.89 23.94 23.41 23.56 6351774 23.56 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260113 0 38.72 41.85 36.8 39.9 41354125 39.9 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260113 0 9.42 9.43 9.14 9.15 20523228 9.15 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260113 0 8.3 8.35 8.22 8.25 10542928 8.25 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260113 0 5.25 5.29 5.17 5.21 78731006 5.21 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260113 0 2.38 2.39 2.33 2.35 26323933 2.35 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260113 0 28.28 28.56 28.12 28.3 4924276 28.3 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260113 0 4.4 4.44 4.35 4.38 29953926 4.38 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260113 0 11.45 11.56 11.15 11.16 64264944 11.16 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260113 0 5.15 5.38 5.1 5.18 73588225 5.18 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260113 0 8.55 8.68 8.41 8.55 32303643 8.55
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260113 0 46.88 47.14 46.38 46.58 4186137 46.58 down down correct
600330.SHG TDG Holding Co. Ltd 20260113 0 14.11 14.29 13.29 13.35 136180920 13.35 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260113 0 12.6 12.79 12.45 12.6 66274636 12.6
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260113 0 25.39 25.52 25.25 25.3 18902663 25.3 down down correct
600333.SHG Changchun Gas Co. Ltd 20260113 0 5.71 5.8 5.66 5.75 24984105 5.75 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260113 0 6.61 6.65 6.52 6.54 19279263 6.54 down down correct
600336.SHG Aucma Co.Ltd 20260113 0 8.34 8.34 7.95 8 25297316 8 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260113 0 3.62 3.65 3.37 3.4 170397570 3.4 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260113 0 17.73 19.49 17.51 18.92 150126430 18.92 up up correct
600339.SHG China Petroleum Engineering Corporation 20260113 0 3.5 3.57 3.48 3.51 75223432 3.51 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260113 0 2.25 2.26 2.18 2.18 206373732 2.18 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260113 0 48.08 49 44.64 45.78 91087908 45.78 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260113 0 40.77 40.98 37.78 37.78 26453029 37.78 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260113 0 22.68 23.98 22.51 23.83 40713807 23.83 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260113 0 8.58 8.59 8.38 8.4 64888956 8.4 down down correct
600350.SHG Shandong Hi 20260113 0 9.7 9.86 9.63 9.66 9211920 9.66 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260113 0 6.68 6.8 6.66 6.73 21642058 6.73 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260113 0 11.28 11.38 11.13 11.18 23581294 11.18 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260113 0 18.35 18.35 17.37 17.46 47858658 17.46 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260113 0 6.74 6.75 6.59 6.6 30667774 6.6 down down correct
600355.SHG Routon Electronic Co. Ltd 20260113 0 2.27 2.29 2.2 2.21 19040500 2.21 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260113 0 8.9 8.99 8.84 8.93 7657259 8.93 up down incorrect
600358.SHG China United Travel Co.Ltd 20260113 0 5.92 5.98 5.87 5.94 9753700 5.94 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260113 0 7.52 7.57 7.39 7.44 11157900 7.44 down up incorrect
600360.SHG Jilin Sino 20260113 0 8.26 8.28 8.09 8.11 17902529 8.11 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260113 0 4.51 4.57 4.47 4.47 65049700 4.47 down down correct
600362.SHG Jiangxi Copper Company Limited 20260113 0 55.66 58.76 55.4 57.21 71126285 57.21 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260113 0 74.54 74.95 69.93 70.27 33780884 70.27 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260113 0 3.21 3.23 3.17 3.19 4915600 3.19 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260113 0 14.83 14.83 14.3 14.35 51925815 14.35 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260113 0 18.36 20.01 18.36 18.95 65320029 18.95 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260113 0 3.98 4.03 3.96 3.99 20940186 3.99 up up correct
600369.SHG Southwest Securities Co. Ltd 20260113 0 4.64 4.67 4.59 4.6 57730646 4.6 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260113 0 2.56 2.82 2.5 2.63 111778497 2.63 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260113 0 9.01 9.07 8.9 8.94 6830036 8.94 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260113 0 16.5 16.5 14.88 14.91 265864688 14.91 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260113 0 10.4 10.45 10.02 10.05 46005956 10.05 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260113 0 6.15 6.18 6.04 6.05 42941911 6.05 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260113 0 6.23 6.36 5.93 5.94 200387283 5.94 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260113 0 11.87 11.91 11.78 11.83 9880000 11.83 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260113 0 35.39 35.69 34.39 35.04 11834239 35.04 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260113 0 12.47 12.7 12.09 12.41 10208061 12.41 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260113 0 12.11 12.41 12.11 12.21 30868606 12.21 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260113 0 3.87 4.02 3.87 3.89 8012104 3.89 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260113 0 7.72 8.02 7.67 7.7 25214907 7.7 down down correct
600383.SHG Gemdale Corporation 20260113 0 3.18 3.23 3.14 3.15 101851974 3.15 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260113 0 4.58 4.61 4.5 4.51 13992710 4.51 down down correct
600388.SHG Fujian Longking Co. Ltd 20260113 0 15.84 15.94 15.71 15.8 11945350 15.8 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260113 0 23.05 23.63 23 23.15 10406680 23.15 up up correct
600390.SHG Minmetals Capital Company Limited 20260113 0 6.05 6.29 5.95 6.1 131860999 6.1 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260113 0 44.07 44.07 40.9 40.9 18322558 40.9 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260113 0 24.27 24.38 23.44 23.65 81756263 23.65 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260113 0 4.86 4.87 4.81 4.82 20331380 4.82 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260113 0 3 3 2.95 2.96 17228902 2.96 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260113 0 9.54 9.73 9.17 9.2 57096882 9.2 down down correct
600398.SHG Hla Group Corp.Ltd 20260113 0 6.3 6.33 6.21 6.22 40736505 6.22 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260113 0 7.1 7.68 6.99 7.22 272849123 7.22 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260113 0 2.5 2.54 2.47 2.48 62310841 2.48 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260113 0 8.18 8.23 7.73 7.77 70334495 7.77 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260113 0 5.64 5.65 5.49 5.53 21404199 5.53 down down correct
600406.SHG NARI Technology Co. Ltd 20260113 0 23.8 24.84 23.36 24.4 155628610 24.4 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260113 0 4.52 4.56 4.33 4.36 97813711 4.36 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260113 0 6.55 6.97 6.48 6.75 93828394 6.75 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260113 0 22.11 22.11 19.91 20.18 283970318 20.18 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260113 0 16.8 18.21 16.8 17.53 271501085 17.53 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260113 0 17.3 17.31 16.58 16.6 70582109 16.6 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260113 0 49.9 50.11 48.11 48.24 66039659 48.24 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260113 0 10.03 10.2 9.98 10 6593848 10 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260113 0 10.65 10.73 10.59 10.67 12570914 10.67 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260113 0 6.97 6.99 6.64 6.66 5010900 6.66 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260113 0 12.91 13.04 12.85 12.87 11079702 12.87 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260113 0 3.75 3.76 3.67 3.68 25616600 3.68 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260113 0 4.31 4.37 4.29 4.32 34319306 4.32 up up correct
600426.SHG Shandong Hualu 20260113 0 32.1 33.09 31.51 32.85 20313986 32.85 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260113 0 7.41 7.48 7.35 7.38 40158831 7.38 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260113 0 5.33 5.37 5.23 5.25 31717600 5.25 down down correct
600433.SHG Guangdong Guanhao High 20260113 0 3.3 3.3 3.26 3.27 23053381 3.27 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260113 0 21.31 21.32 19.68 19.68 113564370 19.68 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260113 0 173.33 174.4 171.4 171.71 3264624 171.71 down up incorrect
600438.SHG Tongwei Co. Ltd 20260113 0 21.22 21.26 20.38 20.45 120993682 20.45 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260113 0 2.88 2.9 2.85 2.86 24936356 2.86 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260113 0 19.64 19.64 19.22 19.34 4904700 19.34 down down correct
600446.SHG Shenzhen Kingdom Sci 20260113 0 17.9 17.9 17.17 17.2 40467757 17.2 down down correct
600448.SHG Huafang Co. Ltd 20260113 0 3.24 3.3 3.2 3.26 25605899 3.26 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260113 0 12.71 12.75 12.56 12.57 5544708 12.57 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260113 0 10.42 10.8 10.42 10.63 70607637 10.63 up up correct
600455.SHG But'one Information CorporationXi'an 20260113 0 27.3 27.66 27.03 27.29 2024600 27.29 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260113 0 41.32 41.4 38.21 38.48 37962728 38.48 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260113 0 14.21 14.24 13.87 13.92 16749292 13.92 down up incorrect
600459.SHG Sino 20260113 0 21.32 21.66 20.9 21 56161434 21 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260113 0 29.83 29.88 28.71 28.89 51039872 28.89 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260113 0 9.34 9.39 9.29 9.33 11164799 9.33 down down correct
600463.SHG Beijing Airport High 20260113 0 11.2 11.29 11.01 11.03 4127500 11.03 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260113 0 2.72 2.73 2.65 2.67 86563508 2.67 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260113 0 8.21 8.21 7.78 7.89 112715038 7.89 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260113 0 6.61 6.66 6.53 6.53 8340900 6.53 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260113 0 6.15 6.2 6.07 6.09 21948747 6.09 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260113 0 23.7 25.54 22.25 24.55 50828756 24.55 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260113 0 16.99 17.14 16.8 16.94 5511200 16.94 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260113 0 4.36 4.36 4.3 4.36 374162658 4.36
600478.SHG Hunan Corun New Energy Co. Ltd 20260113 0 7.34 7.5 7.24 7.33 66006410 7.33 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260113 0 10.38 10.49 10.36 10.38 7924612 10.38
600480.SHG Ling Yun Industrial Corporation Limited 20260113 0 12.66 12.69 12.3 12.34 21844916 12.34 down down correct
600481.SHG Shuangliang Eco 20260113 0 7.26 7.4 7.04 7.07 117065329 7.07 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260113 0 23.49 24.7 23.01 24.24 60395667 24.24 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260113 0 9.51 9.57 9.48 9.53 28213190 9.53 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260113 0 70 70.95 68.33 68.92 4167420 68.92 down up incorrect
600487.SHG Hengtong Optic 20260113 0 25.11 25.11 23.78 24.05 143626992 24.05 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260113 0 4.19 4.27 4.18 4.21 12651947 4.21 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260113 0 25.12 26.26 25.03 25.64 88310644 25.64 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260113 0 8.24 8.64 8.21 8.39 120609119 8.39 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260113 0 3.09 3.12 3.01 3.03 32962100 3.03 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260113 0 7.39 7.51 7.28 7.4 13218000 7.4 up up correct
600495.SHG Jinxi Axle Company Limited 20260113 0 5 5.02 4.91 4.92 20011475 4.92 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260113 0 4.6 4.62 4.52 4.54 33930624 4.54 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260113 0 8.57 8.77 8.36 8.49 207726352 8.49 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260113 0 47.1 47.1 39.62 44.32 307959559 44.32 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260113 0 14.43 15.18 14.42 14.8 48180691 14.8 up down incorrect
600500.SHG Sinochem International Corporation 20260113 0 4.09 4.13 4.03 4.04 31443383 4.04 down down correct
600501.SHG Aerosun Corporation 20260113 0 37.08 37.08 34.69 34.69 44503765 34.69 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260113 0 4.73 4.76 4.7 4.74 20224501 4.74 up up correct
600503.SHG Deluxe Family Co. Ltd 20260113 0 2.78 2.9 2.75 2.83 71860488 2.83 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260113 0 13.66 14.3 13.5 14.09 25095881 14.09 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260113 0 28.02 28.37 27.22 27.29 20815801 27.29 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260113 0 5.98 6.01 5.88 5.9 27316169 5.9 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260113 0 12.38 12.43 12.28 12.33 6469204 12.33 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260113 0 8.69 8.69 8.44 8.49 46627321 8.49 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260113 0 8.57 8.68 8.46 8.49 12116080 8.49 down down correct
600511.SHG China National Medicines Corporation Ltd 20260113 0 29.22 29.53 29.19 29.27 6727264 29.27 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260113 0 2.47 2.5 2.46 2.47 30817500 2.47
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260113 0 20.89 21.68 20.8 20.85 24495703 20.85 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260113 0 4.92 4.92 4.74 4.77 197619400 4.77 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260113 0 6.15 6.17 5.95 5.98 105762082 5.98 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260113 0 6.36 6.49 6.25 6.39 73518281 6.39 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260113 0 1.95 2.03 1.95 1.98 503524616 1.98 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260113 0 1426.79 1429.52 1408.99 1411 3916866 1411 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260113 0 26.37 26.59 25.8 25.81 4637092 25.81 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260113 0 18.35 18.8 17.55 17.69 66726577 17.69 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260113 0 18.8 18.8 17.81 17.98 160269693 17.98 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260113 0 16.69 16.69 15.96 15.97 15283580 15.97 down down correct
600525.SHG Changyuan Technology Group Ltd 20260113 0 4.05 4.17 3.96 4.07 24801204 4.07 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260113 0 5.42 5.46 5.37 5.41 11103000 5.41 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260113 0 2.2 2.24 2.17 2.2 75195144 2.2
600528.SHG China Railway Hi 20260113 0 8.44 8.44 8.32 8.34 15464845 8.34 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260113 0 20.66 20.74 20.44 20.54 11349392 20.54 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260113 0 6.71 7.05 6.62 6.79 15466113 6.79 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260113 0 13.35 13.88 13.18 13.46 120152571 13.46 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260113 0 2.64 2.65 2.6 2.61 22322318 2.61 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260113 0 15.3 15.47 15.26 15.36 16230665 15.36 up up correct
600536.SHG China National Software & Service Company Limited 20260113 0 50.65 51 48.9 48.95 33946205 48.95 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260113 0 3.91 3.92 3.81 3.82 95108380 3.82 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260113 0 6.28 6.63 6.28 6.49 22684191 6.49 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260113 0 10.69 10.79 10.6 10.64 5027301 10.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260113 0 4.72 4.75 4.63 4.65 14975162 4.65 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260113 0 5.63 5.69 5.55 5.63 7314400 5.63
600545.SHG Saurer Intelligent Technology Co.Ltd 20260113 0 2.73 2.75 2.69 2.71 33233526 2.71 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260113 0 10.52 10.56 10.37 10.41 19788256 10.41 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260113 0 44.8 48 44.66 46.27 51658580 46.27 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260113 0 8.88 8.91 8.83 8.85 7178100 8.85 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260113 0 48.79 50.31 48.01 49.03 59692203 49.03 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260113 0 11.88 13.17 11.39 13.09 310946142 13.09 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260113 0 8.91 8.94 8.65 8.65 16348561 8.65 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260113 0 15.68 15.68 14.28 14.46 103643791 14.46 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260113 0 9.3 9.45 7.74 8.48 486739205 8.48 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260113 0 14.99 15.2 14.87 14.9 11392049 14.9 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260113 0 6.81 6.84 6.56 6.58 58438916 6.58 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260113 0 16.38 16.38 16.21 16.25 12889994 16.25 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260113 0 17.14 17.19 16.86 16.93 3738500 16.93 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260113 0 6.64 6.7 6.55 6.66 5563300 6.66 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260113 0 33.41 33.49 30.97 31.11 34337222 31.11 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260113 0 108.58 108.59 105.75 107 4705276 107 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260113 0 26.1 26.36 26.03 26.08 4053017 26.08 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260113 0 1.7 1.74 1.7 1.71 157843461 1.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260113 0 2.57 2.61 2.55 2.55 20285428 2.55 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260113 0 2.4 2.43 2.36 2.37 34482752 2.37 down down correct
600570.SHG Hundsun Technologies Inc 20260113 0 34.39 34.51 32.72 32.89 108553195 32.89 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260113 0 17.71 17.86 17.01 17.16 36072295 17.16 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260113 0 4.53 4.59 4.52 4.54 55763236 4.54 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260113 0 12.15 12.22 11.99 12.03 10397014 12.03 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260113 0 3.51 3.52 3.48 3.49 39996600 3.49 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260113 0 6.63 6.72 6.52 6.52 25670260 6.52 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260113 0 14.78 15.27 14.11 14.62 175975853 14.62 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260113 0 5.43 5.57 5.39 5.51 63208099 5.51 up up correct
600579.SHG KraussMaffei Company Limited 20260113 0 9.51 9.51 8.87 8.91 35661949 8.91 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260113 0 48.59 49.6 46.71 46.9 119593929 46.9 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260113 0 3.47 3.49 3.41 3.43 34158002 3.43 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260113 0 5.93 5.95 5.89 5.91 37793356 5.91 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260113 0 5.95 6.09 5.91 5.97 100133093 5.97 up down incorrect
600584.SHG JCET Group Co. Ltd 20260113 0 43.5 43.8 41.98 42.2 101869675 42.2 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260113 0 22.65 22.82 22.51 22.53 22989478 22.53 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260113 0 6.84 6.86 6.26 6.33 126061246 6.33 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260113 0 16.57 17.08 16.31 16.55 41553042 16.55 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260113 0 16.68 17.62 16.52 17.28 404571972 17.28 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260113 0 10.4 10.88 9.36 9.89 429977944 9.89 down down correct
600590.SHG Tellhow Sci 20260113 0 10.87 10.87 10.05 10.08 80204323 10.08 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260113 0 27.86 27.86 26.33 26.36 34836612 26.36 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260113 0 43.01 44.43 42.97 43.05 8760640 43.05 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260113 0 4.14 4.26 4.14 4.19 28602042 4.19 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260113 0 8.55 9.04 8.51 8.98 76342352 8.98 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260113 0 12.09 12.57 12.02 12.08 35363419 12.08 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260113 0 8.22 8.24 8.16 8.18 12961785 8.18 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260113 0 15.55 15.67 15.28 15.32 31065154 15.32 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260113 0 8.32 8.73 8.2 8.72 7384417 8.72 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260113 0 63.15 63.47 62.38 62.66 5001311 62.66 down down correct
600601.SHG Founder Technology Group Corp 20260113 0 12.72 12.77 12.08 12.15 201136711 12.15 down down correct
600602.SHG INESA Intelligent Tech Inc 20260113 0 21.35 21.5 20.3 20.4 51372288 20.4 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260113 0 6.57 6.6 6.44 6.51 14777785 6.51 down down correct
600604.SHG Shanghai Shibei Hi 20260113 0 6.26 6.28 5.94 5.96 41411865 5.96 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260113 0 30.03 30.75 29.91 30.17 3323054 30.17 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260113 0 1.7 1.71 1.67 1.68 126605441 1.68 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260113 0 3.56 3.57 3.49 3.52 3439100 3.52 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260113 0 4.64 4.78 4.62 4.7 32542973 4.7 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260113 0 10.46 10.48 10.16 10.21 24391500 10.21 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260113 0 5.99 6.16 5.86 5.98 114314521 5.98 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260113 0 46.78 46.79 46.39 46.45 2654259 46.45 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260113 0 6.26 6.4 6.26 6.29 14453400 6.29 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260113 0 12.08 12.08 11.77 11.79 3287900 11.79 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260113 0 5.5 5.55 5.44 5.45 13790412 5.45 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260113 0 3.3 3.32 3.25 3.27 44241720 3.27 down down correct
600618.SHG Shanghai Chlor 20260113 0 12.96 13.42 12.67 12.7 39365542 12.7 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260113 0 22.16 22.39 21 21.09 44624101 21.09 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260113 0 7.22 7.31 7.08 7.13 17107221 7.13 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260113 0 16.35 16.58 16.1 16.19 27970328 16.19 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260113 0 2.94 2.97 2.89 2.9 54570941 2.9 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260113 0 8.22 8.28 8.05 8.07 19508538 8.07 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260113 0 5.36 5.39 5.28 5.31 14038387 5.31 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260113 0 5.2 5.25 5.06 5.07 31417001 5.07 down down correct
600628.SHG Shanghai New World Co. Ltd 20260113 0 8.46 8.66 8.29 8.3 41101440 8.3 down up incorrect
600629.SHG Arcplus Group PLC 20260113 0 23.55 23.71 22.5 22.53 57985886 22.53 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260113 0 9.5 9.54 9.28 9.31 20150588 9.31 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260113 0 16.86 16.86 16.11 16.17 188823080 16.17 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260113 0 7.17 7.21 6.83 6.88 138613386 6.88 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260113 0 8.95 8.99 8.85 8.87 8251000 8.87 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260113 0 16.12 16.12 14.08 15.39 593526220 15.39 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260113 0 6.77 7.06 6.73 6.91 18327589 6.91 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260113 0 10.52 10.54 10.42 10.45 6407544 10.45 down down correct
600640.SHG Besttone Holding Co.Ltd 20260113 0 16.5 16.5 14.79 14.85 48568142 14.85 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260113 0 19.3 19.4 18.43 18.51 42092106 18.51 down down correct
600642.SHG Shenergy Company Limited 20260113 0 8.01 8.07 7.99 8.03 20190979 8.03 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260113 0 5.78 5.88 5.66 5.69 30575023 5.69 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260113 0 10.64 11.19 10.38 10.84 61164418 10.84 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260113 0 27.58 28.55 27.41 27.8 22242435 27.8 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260113 0 10.56 10.64 10.42 10.47 4525601 10.47 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260113 0 4.73 4.74 4.65 4.66 32878942 4.66 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260113 0 16.1 16.67 15.79 16.4 32482116 16.4 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260113 0 8.55 8.95 8.2 8.57 115933951 8.57 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260113 0 1.99 1.99 1.96 1.96 23941420 1.96 down up incorrect
600654.SHG China Security Co. Ltd 20260113 0 4.11 4.15 3.95 3.98 103112055 3.98 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260113 0 5.3 5.36 5.26 5.3 16810387 5.3
600657.SHG Cinda Real Estate Co. Ltd 20260113 0 3.57 3.58 3.5 3.5 24329870 3.5 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260113 0 6.2 6.25 5.89 5.9 37383434 5.9 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260113 0 62.25 62.48 61.09 61.22 22209031 61.22 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260113 0 10.89 11.39 10.73 11.06 21247913 11.06 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260113 0 5.25 5.68 5.25 5.68 43829869 5.68 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260113 0 8.2 8.23 8.15 8.2 9177446 8.2
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260113 0 3.57 3.62 3.56 3.57 46286211 3.57
600665.SHG Tande Co. Ltd 20260113 0 3.3 3.37 3.26 3.3 10827233 3.3
600666.SHG Aurora Optoelectronics Co.Ltd 20260113 0 3.82 3.86 3.66 3.75 236073555 3.75 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260113 0 8.6 8.63 8.3 8.34 84668980 8.34 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260113 0 11.46 11.49 11.38 11.41 5740884 11.41 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260113 0 17.52 17.67 17.41 17.54 2738867 17.54 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260113 0 29.5 31.3 29 30.28 90799929 30.28 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260113 0 14 14.13 13.98 14.06 19511246 14.06 up down incorrect
600675.SHG China Enterprise Company Limited 20260113 0 2.79 2.83 2.77 2.8 39981901 2.8 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260113 0 8.22 8.22 8.22 8.22 4571651 8.22
600678.SHG Sichuan Golden Summit (group) Joint 20260113 0 14.73 14.87 13.72 13.72 91449158 13.72 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260113 0 13.58 13.84 13.36 13.45 10834101 13.45 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260113 0 4.22 4.24 4.17 4.18 45060002 4.18 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260113 0 9.11 9.58 9.01 9.26 64159648 9.26 up up correct
600683.SHG Metro Land Corporation Ltd 20260113 0 4.39 4.44 4.35 4.38 12943834 4.38 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260113 0 4.65 4.72 4.56 4.59 28398746 4.59 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260113 0 32.3 32.74 31.35 31.89 34758956 31.89 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260113 0 18.39 19.14 18.1 18.65 26670100 18.65 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260113 0 2.92 2.95 2.88 2.91 65785450 2.91 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260113 0 13.98 14.04 13.73 13.84 3503892 13.84 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260113 0 26.26 26.3 25.87 25.9 48955170 25.9 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260113 0 3.1 3.1 3.03 3.04 34088715 3.04 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260113 0 7.2 7.24 7.12 7.15 7944299 7.15 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260113 0 20.62 22.22 18.91 18.91 174434400 18.91 down down correct
600694.SHG Dashang Co. Ltd 20260113 0 19.96 20.3 19.55 19.76 30242415 19.76 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260113 0 3.04 3.04 3.04 3.04 1445200 3.04
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260113 0 13.94 14.06 13.7 13.72 10557965 13.72 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260113 0 9.37 9.39 9.05 9.06 25888110 9.06 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260113 0 30.63 31.13 30.14 30.16 68522751 30.16 down down correct
600702.SHG Shede Spirits Co. Ltd 20260113 0 58.45 59.1 56.95 57.02 11231128 57.02 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260113 0 15.01 15.13 14.35 14.43 281582114 14.43 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260113 0 5.83 5.86 5.77 5.79 86697683 5.79 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260113 0 11.28 11.31 10.96 11.03 16205940 11.03 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260113 0 6.92 6.93 6.73 6.76 58653894 6.76 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260113 0 3.54 3.58 3.47 3.48 30654647 3.48 down up incorrect
600710.SHG Sumec Corporation Limited 20260113 0 10.98 11.01 10.82 10.84 14112132 10.84 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260113 0 16.64 17.25 16.46 16.88 152469715 16.88 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260113 0 7.03 7.08 6.8 6.84 24343468 6.84 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260113 0 5.41 5.57 5.41 5.54 37995843 5.54 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260113 0 13.25 14.12 13.15 13.24 32621602 13.24 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260113 0 2.32 2.38 2.27 2.31 82195300 2.31 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260113 0 4.22 4.23 4.11 4.11 11371434 4.11 down down correct
600717.SHG Tianjin Port Co. Ltd 20260113 0 4.62 4.67 4.6 4.64 30452175 4.64 up up correct
600718.SHG Neusoft Corporation 20260113 0 11.88 12.38 11.45 11.75 108903301 11.75 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260113 0 6.29 6.33 6.18 6.23 9122902 6.23 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260113 0 7.39 7.4 7.33 7.35 10688472 7.35 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260113 0 9.53 10.45 9.53 10.45 107176640 10.45 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260113 0 6.88 7.15 6.74 6.85 68428161 6.85 down down correct
600724.SHG Ningbo Fuda Company Limited 20260113 0 6.06 6.22 5.95 6.02 18193620 6.02 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260113 0 4.15 4.17 4.07 4.08 28001853 4.08 down up incorrect
600726.SHG Huadian Energy Company Limited 20260113 0 2.5 2.51 2.47 2.48 38247152 2.48 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260113 0 7.08 7.14 7.02 7.05 9351000 7.05 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260113 0 7.32 7.35 7.02 7.04 120851852 7.04 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260113 0 29.05 29.31 28.34 28.8 19103954 28.8 down down correct
600730.SHG China Hi 20260113 0 12.62 13.05 11.89 11.9 51790777 11.9 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260113 0 7.04 7.08 6.99 7 8991250 7 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260113 0 14.19 14.2 13.61 13.8 43605333 13.8 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260113 0 8.82 8.83 8.37 8.4 211208544 8.4 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260113 0 5.33 5.38 4.87 4.9 343185571 4.9 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260113 0 5.83 5.95 5.5 5.56 40948558 5.56 down down correct
600736.SHG Suzhou New District Hi 20260113 0 7.69 7.71 7.15 7.2 84557371 7.2 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260113 0 16.9 16.9 16.4 16.5 38886484 16.5 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260113 0 5.33 5.37 5.25 5.28 20907900 5.28 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260113 0 12.39 12.65 12.33 12.38 19909038 12.38 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260113 0 4 4 3.93 3.95 30466583 3.95 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260113 0 20.25 20.42 20.03 20.11 12779120 20.11 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260113 0 9.84 9.92 9.76 9.77 9525652 9.77 down down correct
600743.SHG Huayuan Property Co.Ltd 20260113 0 1.98 2 1.96 1.99 37237811 1.99 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260113 0 6.28 6.43 6.15 6.2 89846436 6.2 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260113 0 39.53 39.69 38.5 38.58 52522731 38.58 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260113 0 7.1 7.27 7.05 7.13 7578200 7.13 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260113 0 6.54 6.57 6.27 6.34 52265370 6.34 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260113 0 17.55 17.78 17.32 17.37 9914900 17.37 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260113 0 22.93 23.08 22.75 22.76 5809188 22.76 down down correct
600751.SHG HNA Technology Co.Ltd 20260113 0 4.18 4.32 4.08 4.19 86067988 4.19 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260113 0 8.1 8.22 8.01 8.09 2227100 8.09 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260113 0 26.18 26.67 25.95 26.09 12038207 26.09 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260113 0 7.19 7.19 7.03 7.04 98668363 6.9368 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260113 0 21.39 21.48 19.84 19.93 51904506 19.93 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260113 0 9.37 9.46 9.17 9.21 24261629 9.21 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260113 0 3.8 3.82 3.76 3.8 22448330 3.8
600759.SHG Geo 20260113 0 3.58 3.84 3.53 3.58 745458294 3.58
600760.SHG AVIC Shenyang Aircraft Company Limited 20260113 0 62.2 62.21 59.7 60 47091734 60 down down correct
600761.SHG Anhui Heli Co. Ltd 20260113 0 22.23 22.56 21.58 21.7 21901870 21.7 down down correct
600763.SHG Topchoice Medical Corporation 20260113 0 42.43 43.59 42.11 42.48 15209738 42.48 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260113 0 30.65 30.66 29 29.21 21200466 29.21 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260113 0 20.51 20.52 19.09 19.13 112247029 19.13 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260113 0 15.1 15.11 14.79 14.89 4046000 14.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260113 0 13.05 13.12 12.78 12.79 7358228 12.79 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260113 0 5.63 5.63 5.47 5.5 25560244 5.5 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260113 0 18.62 18.89 18.52 18.58 8338093 18.58 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260113 0 14.19 14.96 13.82 14.38 42072947 14.38 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260113 0 9.7 9.81 9.57 9.64 6629278 9.64 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260113 0 19.8 19.8 17.59 17.59 162737130 17.59 down down correct
600776.SHG Eastern Communications Co. Ltd 20260113 0 24.63 24.63 22.95 24.63 144654781 24.63
600777.SHG Shandong Xinchao Energy Corporation Limited 20260113 0 3.93 3.94 3.91 3.92 16334030 3.92 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260113 0 7.14 7.14 6.93 6.96 15797836 6.96 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260113 0 40.26 40.56 39.11 39.34 7018670 39.34 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260113 0 5.88 5.9 5.8 5.86 14560184 5.86 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260113 0 3.95 3.98 3.9 3.91 71633300 3.91 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260113 0 38 39.44 32.55 39.44 150202171 39.44 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260113 0 7.65 7.73 7.38 7.42 35483477 7.42 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260113 0 14.43 14.57 14.14 14.14 12044140 14.14 down up incorrect
600787.SHG CMST Development Co.Ltd 20260113 0 5.8 5.81 5.73 5.75 33167930 5.75 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260113 0 9.37 9.65 9.36 9.52 57939085 9.52 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260113 0 3.9 3.97 3.88 3.9 15270285 3.9
600791.SHG BEH 20260113 0 4.86 4.93 4.77 4.84 8388400 4.84 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260113 0 4.09 4.1 4.04 4.07 26604300 4.07 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260113 0 21.25 21.29 20.72 20.85 5292730 20.85 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260113 0 4.02 4.03 3.94 3.95 21481240 3.95 down down correct
600795.SHG GD Power Development Co.Ltd 20260113 0 4.95 4.99 4.94 4.97 187460940 4.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260113 0 6.28 6.29 6.17 6.2 10119520 6.2 down down correct
600797.SHG Insigma Technology Co. Ltd 20260113 0 11.6 11.69 11.01 11.06 162825897 11.06 down down correct
600798.SHG Ningbo Marine Company Limited 20260113 0 3.66 3.74 3.61 3.71 40347261 3.71 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260113 0 3.56 3.91 3.52 3.91 121212997 3.91 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260113 0 23.6 23.98 23.32 23.58 12754160 23.58 down down correct
600802.SHG Fujian Cement Inc 20260113 0 6.47 6.52 6.33 6.36 26763632 6.36 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260113 0 19.97 20.35 19.93 20.09 8099397 20.09 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260113 0 5.79 5.86 5.74 5.76 21429621 5.76 down down correct
600807.SHG Jinan High 20260113 0 3.53 3.71 3.52 3.57 80642184 3.57 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260113 0 4.07 4.15 3.99 4 95849290 4 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260113 0 180.01 180.47 176.5 176.98 5392972 176.98 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260113 0 9.36 9.39 9.16 9.25 36624275 9.25 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260113 0 5.7 5.8 5.66 5.73 24749571 5.73 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260113 0 8.53 8.6 8.29 8.31 21852546 8.31 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260113 0 3.43 3.44 3.29 3.3 75152113 3.3 down down correct
600816.SHG Anxin Trust Co. Ltd 20260113 0 2.93 3.21 2.89 3.05 280348421 3.05 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260113 0 11.53 11.58 11.35 11.47 3373882 11.47 down down correct
600818.SHG Zhonglu.Co.Ltd 20260113 0 10.14 10.17 9.99 10 5613300 10 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260113 0 8.91 9.01 8.59 8.6 12894263 8.6 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260113 0 6.55 6.83 6.5 6.68 79466829 6.68 up up correct
600821.SHG NYOCOR Co. Ltd 20260113 0 5.41 5.43 5.31 5.35 36797171 5.35 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260113 0 11.33 11.5 11.22 11.26 9296000 11.26 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260113 0 4.84 4.96 4.75 4.75 62412440 4.75 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260113 0 7.29 7.29 6.92 6.93 50040331 6.93 down down correct
600826.SHG Shanghai Lansheng Corporation 20260113 0 12.42 12.44 12 12 23624362 12 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260113 0 9.35 9.5 9.23 9.26 27027453 9.26 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260113 0 8.16 8.46 7.7 8.04 156724622 8.04 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260113 0 12.19 12.69 11.76 12.11 52138101 12.11 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260113 0 9.98 10.05 9.8 9.82 11688615 9.82 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260113 0 4.55 4.63 4.47 4.58 21138298 4.58 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260113 0 13.35 13.63 13.34 13.35 6973401 13.35
600834.SHG Shanghai Shentong Metro Co. Ltd 20260113 0 8.62 8.85 8.53 8.8 8503419 8.8 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260113 0 30.47 30.85 29.88 30.28 16743419 30.28 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260113 0 13.9 15.46 13.57 14.03 100558901 14.03 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260113 0 10.49 10.49 9.85 9.9 387364444 9.9 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260113 0 6.43 6.46 6.29 6.34 12415051 6.34 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260113 0 12.35 12.38 11.81 11.82 46443696 11.82 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260113 0 2.93 3.03 2.93 2.94 29858200 2.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260113 0 24.93 24.93 23.71 23.8 66575324 23.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260113 0 14.05 14.35 13.96 13.98 7715092 13.98 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260113 0 12.25 12.64 12.04 12.39 3672600 12.39 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260113 0 12.42 12.42 12.01 12.09 23431159 12.09 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260113 0 34.98 35.18 32.68 32.91 48447099 32.91 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260113 0 7.44 7.57 7.35 7.39 12388711 7.39 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260113 0 4.66 4.68 4.53 4.55 46636243 4.55 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260113 0 5.08 5.16 5.03 5.05 11353634 5.05 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260113 0 28 28.3 26.45 26.45 17658800 26.45 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260113 0 13.92 14.09 13.68 13.69 6761700 13.69 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260113 0 7.13 7.36 6.96 6.96 56784819 6.96 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260113 0 16.04 16.19 15.5 15.52 53760180 15.52 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260113 0 13 13.02 12.66 12.69 11544207 12.69 down down correct
600861.SHG Beijing Urban 20260113 0 18.65 18.96 18.65 18.67 5210902 18.67 up up correct
600862.SHG AVIC Aviation High 20260113 0 27.4 27.4 25.12 25.49 94555750 25.49 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260113 0 4.58 4.61 4.55 4.58 48019740 4.58
600864.SHG Harbin Hatou Investment Co.Ltd 20260113 0 7.13 7.2 7.04 7.07 55114655 7.07 down down correct
600865.SHG Baida Group Co.Ltd 20260113 0 17.7 18.83 15.94 15.94 55537400 15.94 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260113 0 7.16 7.34 7.11 7.25 48442501 7.25 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260113 0 8.55 8.74 8.54 8.6 31865167 8.6 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260113 0 4.01 4.01 3.83 3.85 185381098 3.85 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260113 0 10.71 11.42 10.5 10.63 188771604 10.63 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260113 0 2.29 2.44 2.28 2.39 380355692 2.39 up up correct
600872.SHG Jonjee Hi 20260113 0 18.07 18.07 17.91 17.92 8457522 17.92 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260113 0 10.21 10.31 10.19 10.28 41251150 10.28 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260113 0 6.07 6.11 6.03 6.09 18814595 6.09 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260113 0 25.37 26.6 24.8 25.78 117197148 25.78 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260113 0 10.1 10.15 9.94 10.01 4756077 10.01 down up incorrect
600877.SHG CETC Energy Joint 20260113 0 22.54 22.54 20.5 22.54 155691790 22.54
600879.SHG China Aerospace Times Electronics CO. LTD 20260113 0 32.23 32.24 28.4 28.4 729710846 28.4 down down correct
600880.SHG Chengdu B 20260113 0 7.83 7.83 6.98 6.98 302002874 6.98 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260113 0 1.91 1.95 1.9 1.91 92676100 1.91
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260113 0 25.45 25.54 24.86 24.99 6730145 24.99 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260113 0 8.21 8.29 8.1 8.2 4589980 8.2 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260113 0 13.34 13.44 13.02 13.22 81628501 13.22 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260113 0 31.36 32.47 31.03 32.07 24029234 32.07 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260113 0 13.3 13.44 13.3 13.38 26319505 13.38 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260113 0 27.74 28.09 27.44 27.53 55766702 27.53 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260113 0 8.58 8.9 8.49 8.75 64022858 8.75 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260113 0 16.35 16.74 16.05 16.64 16541365 16.64 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260113 0 3.43 3.61 3.4 3.59 13939500 3.59 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260113 0 44.5 44.52 42 42.22 70454383 42.22 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260113 0 9.66 9.67 9.5 9.5 6551875 9.5 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260113 0 46.88 48.2 45.18 45.36 89955991 45.36 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260113 0 17.45 17.58 17.11 17.18 9526916 17.18 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260113 0 27.45 27.57 27.32 27.36 78538492 27.143 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260113 0 6.19 6.33 6.19 6.28 42734129 6.28 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260113 0 6.78 6.8 6.75 6.79 10159363 6.79 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260113 0 5.91 5.95 5.89 5.92 17742650 5.92 up up correct
600909.SHG Huaan Securities Co. Ltd 20260113 0 7.31 7.49 7.21 7.3 131222901 7.3 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260113 0 5.6 5.66 5.58 5.61 6699061 5.61 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260113 0 6.77 6.82 6.7 6.72 37682150 6.72 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260113 0 10.47 10.68 10.46 10.6 150482406 10.2691 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260113 0 15.39 16.02 15.36 15.96 120839688 15.96 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260113 0 3.76 3.82 3.75 3.77 36307370 3.77 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260113 0 5.69 5.7 5.58 5.6 17352580 5.6 down down correct
600933.SHG IKD Co. Ltd 20260113 0 20.2 20.36 19.82 19.94 14639792 19.94 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260113 0 4.76 4.79 4.48 4.56 63662317 4.56 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260113 0 3.26 3.3 3.22 3.27 30473831 3.27 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260113 0 7.45 7.57 7.4 7.52 12902507 7.52 up up correct
600958.SHG Orient Securities Company Limited 20260113 0 11.02 11.23 10.97 11.01 118616094 11.01 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260113 0 3.76 3.94 3.72 3.82 177151796 3.82 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260113 0 5.63 5.65 5.47 5.49 37204100 5.49 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260113 0 18 18.61 17.78 18.15 30084884 18.15 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260113 0 24.81 25.32 23.88 23.91 17037301 23.91 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260113 0 4.6 4.64 4.54 4.57 29838825 4.57 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260113 0 6.7 6.7 6.34 6.36 55320956 6.36 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260113 0 6.52 6.65 6.49 6.53 21115568 6.53 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260113 0 19.25 21.4 18.6 20.38 166559974 20.38 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260113 0 3.91 3.95 3.89 3.91 64730116 3.91
600969.SHG Hunan Chendian International Development co.ltd 20260113 0 11.35 11.49 11 11.14 14621708 11.14 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260113 0 10.37 10.61 10.33 10.5 35028198 10.5 up up correct
600971.SHG Anhui Hengyuan Coal 20260113 0 6.47 6.47 6.39 6.4 13088949 6.4 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260113 0 8.89 8.97 8.19 8.19 200638479 8.19 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260113 0 5.99 6 5.94 5.96 18711100 5.96 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260113 0 34.43 35.17 34.43 34.77 2925443 34.77 up up correct
600977.SHG China Film Co.Ltd 20260113 0 16.91 17.18 16.45 16.71 77531671 16.71 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260113 0 4.56 4.65 4.5 4.56 34467901 4.56
600980.SHG BGRIMM Technology Co. Ltd 20260113 0 24.6 24.6 23.86 23.91 7044000 23.91 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260113 0 3.35 3.37 3.28 3.28 55839000 3.28 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260113 0 4.49 4.56 4.46 4.51 23052801 4.51 up up correct
600983.SHG Whirlpool China Co. Ltd 20260113 0 10.3 10.48 10.27 10.32 8511779 10.32 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260113 0 4.14 4.2 4.09 4.11 31320507 4.11 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260113 0 11.55 11.56 11.38 11.41 21471934 11.41 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260113 0 11.81 11.81 11.05 11.26 247776436 11.26 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260113 0 6.94 7.01 6.93 6.94 10589318 6.94
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260113 0 31.3 32.43 31.19 31.81 83672414 31.81 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260113 0 19.5 19.81 19.32 19.39 48874622 19.39 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260113 0 34.37 34.37 33.25 33.25 9230500 33.25 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260113 0 14.1 14.18 13.7 13.74 7807330 13.74 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260113 0 28.49 28.66 28.16 28.28 7612700 28.28 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260113 0 13.2 13.54 13.05 13.35 28821117 13.35 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260113 0 10.33 10.4 10.02 10.05 41190600 10.05 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260113 0 5.99 6 5.93 5.94 15156104 5.94 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260113 0 5.29 5.39 5.26 5.29 80563177 5.29
600999.SHG China Merchants Securities Co. Ltd 20260113 0 17.41 17.67 17.26 17.32 66053461 17.32 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260113 0 3.98 4 3.95 3.98 38862116 3.98
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260113 0 14.42 14.6 14.35 14.44 15610739 14.44 up up correct
601002.SHG Gem 20260113 0 5.26 5.33 5.2 5.26 19570800 5.26
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260113 0 5.12 5.16 5.06 5.13 22331169 5.13 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260113 0 1.53 1.54 1.5 1.51 185445211 1.51 down down correct
601006.SHG Daqin Railway Co. Ltd 20260113 0 5.18 5.19 5.14 5.15 145437025 5.15 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260113 0 7.87 7.97 7.82 7.82 11244320 7.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260113 0 5.29 5.32 5.26 5.28 20696672 5.28 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260113 0 10.76 11.03 10.76 10.88 119283618 10.88 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260113 0 2.87 2.96 2.82 2.84 98480132 2.84 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260113 0 3.52 3.53 3.42 3.43 73794401 3.43 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260113 0 19.23 19.23 18.42 18.5 278558180 18.5 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260113 0 4.03 4.06 3.94 3.96 57261700 3.96 down up incorrect
601016.SHG CECEP Wind 20260113 0 3.02 3.05 3 3.03 92216290 3.03 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260113 0 3.7 3.7 3.67 3.68 48993485 3.68 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260113 0 9.34 9.37 9.07 9.12 22718248 9.12 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260113 0 29.94 30.66 29.5 29.76 43198259 29.76 down down correct
601021.SHG Spring Airlines Co. Ltd 20260113 0 58.5 58.74 57.2 57.72 5160403 57.72 down down correct
601038.SHG First Tractor Company Limited 20260113 0 14.04 14.28 13.95 13.99 10815683 13.99 down down correct
601058.SHG Sailun Group Co. Ltd 20260113 0 16.04 16.04 15.48 15.53 63318414 15.53 down down correct
601066.SHG CSC Financial Co. Ltd 20260113 0 26.52 26.6 25.95 26.04 22608642 26.04 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260113 0 5.98 6.08 5.88 5.93 27044300 5.93 down down correct
601069.SHG Western Region Gold Co. Ltd 20260113 0 29.3 30.74 29.1 29.84 29883091 29.84 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260113 0 6.51 6.73 6.5 6.65 81306690 6.65 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260113 0 10.94 11.16 10.54 10.56 24553000 10.56 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260113 0 41.94 42.33 41.7 41.9 22288873 41.9 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260113 0 11.81 11.93 11.52 11.56 25567700 11.56 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260113 0 4.52 4.66 4.43 4.46 697886986 4.46 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260113 0 119.99 125.4 118.42 120.29 15948837 120.29 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260113 0 7.53 7.54 7.46 7.5 10354980 7.5 down down correct
601106.SHG China First Heavy Industries 20260113 0 6.28 6.43 5.48 6 897733204 6 down down correct
601107.SHG Sichuan Expressway Company Limited 20260113 0 6.09 6.12 6.05 6.07 8346001 6.07 down down correct
601108.SHG Caitong Securities Co.Ltd 20260113 0 9.08 9.17 8.93 8.98 69705695 8.98 down down correct
601111.SHG Air China Limited 20260113 0 8.95 9.08 8.78 8.81 76795223 8.81 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260113 0 4.73 4.87 4.66 4.79 62635902 4.79 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260113 0 18.18 18.98 18 18.98 17153928 18.98 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260113 0 8.17 8.17 8.02 8.05 90577425 8.05 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260113 0 6.02 6.04 5.86 5.91 74602118 5.91 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260113 0 32.74 36.45 32 35.15 59203007 35.15 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260113 0 124.99 125.42 122.31 122.7 22376436 122.7 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260113 0 7.01 7.05 6.99 7.01 40491034 7.01
601137.SHG Ningbo Boway Alloy Material Company Limited 20260113 0 23.15 23.29 22.39 22.47 41066334 22.47 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260113 0 60.78 61.73 59.09 59.43 193031606 59.43 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260113 0 6.71 6.74 6.69 6.72 17360588 6.72 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260113 0 15.04 15.11 14.62 14.66 13450516 14.66 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260113 0 4.52 4.55 4.5 4.52 11095302 4.52
601162.SHG Tianfeng Securities Co. Ltd 20260113 0 4.47 4.51 4.36 4.38 316943482 4.38 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260113 0 14.39 14.4 14.21 14.27 5915850 14.27 down down correct
601166.SHG Industrial Bank Co. Ltd 20260113 0 20.94 21.17 20.86 21.01 67149008 21.01 up down incorrect
601168.SHG Western Mining Co.Ltd 20260113 0 27.98 29.07 27.75 28.42 73720832 28.42 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260113 0 5.52 5.57 5.52 5.53 125573946 5.53 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260113 0 17.88 17.89 17.37 17.41 9411899 17.41 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260113 0 11.4 12.53 10.8 12.4 571967323 12.4 up up correct
601186.SHG China Railway Construction Corporation Limited 20260113 0 7.81 7.87 7.78 7.82 70690263 7.82 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260113 0 3.55 3.58 3.53 3.55 24150528 3.55
601198.SHG DONGXING SECURITIES Company Limited 20260113 0 14.09 14.17 13.95 13.97 54676382 13.97 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260113 0 5.7 5.72 5.67 5.69 8079291 5.69 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260113 0 8.21 8.33 8.14 8.26 17366147 8.26 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260113 0 27.04 27.49 25.9 26.02 66729805 26.02 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260113 0 21.2 21.61 21.09 21.17 115197660 21.17 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260113 0 6.29 6.73 6.29 6.55 427864042 6.55 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260113 0 5.21 5.28 5.13 5.15 119301696 5.15 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260113 0 5.33 5.35 5.2 5.22 39736800 5.22 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260113 0 5.64 5.95 5.61 5.9 71576984 5.9 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260113 0 22.8 23.05 22.4 22.5 34708298 22.5 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260113 0 8.86 9.28 8.69 9.02 49931364 9.02 up up correct
601228.SHG Guangzhou Port Company Limited 20260113 0 3.55 3.69 3.55 3.6 108519828 3.6 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260113 0 10.07 10.13 9.99 10.09 50850076 10.09 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260113 0 28.29 28.76 27.35 27.39 36102731 27.39 down down correct
601233.SHG Tongkun Group Co. Ltd 20260113 0 17.31 17.73 17.16 17.34 29525390 17.34 up up correct
601236.SHG Hongta Securities Co. Ltd 20260113 0 8.56 8.6 8.45 8.49 22084918 8.49 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260113 0 8.44 8.58 8.38 8.46 55154752 8.46 up up correct
601288.SHG Agricultural Bank of China Limited 20260113 0 7.5 7.7 7.5 7.61 488319584 7.61 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260113 0 8.37 8.42 8.35 8.36 14783742 8.36 down down correct
601311.SHG Camel Group Co. Ltd 20260113 0 9.43 9.46 9.3 9.33 29109680 9.33 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260113 0 67.8 69.98 67.78 68.2 150215050 68.2 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260113 0 9.8 10.18 9.79 9.92 105314375 9.92 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260113 0 3.53 3.56 3.51 3.53 30493446 3.53
601328.SHG Bank of Communications Co. Ltd 20260113 0 7.11 7.16 7.06 7.09 134331903 7.09 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260113 0 6.96 7.01 6.91 6.94 10331239 6.94 down down correct
601333.SHG Guangshen Railway Company Limited 20260113 0 3.08 3.09 3.05 3.06 54205176 3.06 down down correct
601336.SHG New China Life Insurance Company Ltd 20260113 0 80.04 84.59 79.81 83.47 34127803 83.47 up up correct
601339.SHG Bros Eastern Co.Ltd 20260113 0 6.21 6.26 6.03 6.05 24248300 6.05 down down correct
601360.SHG 360 Security Technology Inc 20260113 0 13.79 13.99 12.95 13.16 558135489 13.16 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260113 0 5.12 5.19 4.95 4.96 59430156 4.96 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260113 0 5.05 5.14 5.04 5.11 7710240 5.11 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260113 0 10.14 10.15 9.9 9.99 15157052 9.99 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260113 0 4.5 4.54 4.45 4.48 64163204 4.48 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20260113 0 7.29 7.35 7.16 7.18 159915614 7.18 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260113 0 3.19 3.26 3.16 3.2 71474367 3.2 up down incorrect
601390.SHG China Railway Group Limited 20260113 0 5.58 5.63 5.54 5.58 131189278 5.58
601398.SHG Industrial and Commercial Bank of China Limited 20260113 0 7.75 7.85 7.74 7.81 365192509 7.81 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260113 0 6.42 6.49 6.02 6.09 432670269 6.09 down down correct
601456.SHG Guolian Securities Co Ltd 20260113 0 10.1 10.11 9.86 9.89 57990098 9.89 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260113 0 4.93 4.94 4.82 4.84 34560019 4.84 down down correct
601512.SHG China 20260113 0 9.95 9.98 9.69 9.7 12896958 9.7 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260113 0 4.4 4.41 4.25 4.27 31148618 4.27 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260113 0 2.83 2.85 2.82 2.83 21820980 2.83
601519.SHG Shanghai DZH Limited 20260113 0 15.33 15.46 14.53 14.6 96051570 14.6 down down correct
601555.SHG Soochow Securities Co. Ltd 20260113 0 9.34 9.44 9.23 9.27 60638340 9.27 down down correct
601566.SHG Joeone Co. Ltd 20260113 0 13.42 13.45 12.85 12.87 30917976 12.87 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260113 0 24.62 25.33 24.04 24.98 37472131 24.98 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260113 0 9.46 9.54 9.44 9.5 18313700 9.5 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260113 0 21.24 21.55 20.65 20.74 11492962 20.74 down down correct
601588.SHG Beijing North Star Company Limited 20260113 0 1.78 1.81 1.76 1.78 49675802 1.78
601595.SHG Shanghai Film Co. Ltd 20260113 0 32.4 33.44 31.59 31.87 20916180 31.87 down down correct
601598.SHG Sinotrans Limited 20260113 0 6.03 6.12 6.02 6.06 24290716 6.06 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260113 0 4.23 4.36 4.08 4.09 62900002 4.09 down down correct
601600.SHG Aluminum Corporation of China Limited 20260113 0 13.8 14.37 13.69 13.97 380848757 13.97 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260113 0 45.6 47.26 45.3 45.91 39205414 45.91 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260113 0 50.89 50.89 49 49.02 47558341 49.02 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260113 0 17.92 18.13 17.85 18.06 24656339 18.06 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260113 0 7.7 7.7 7.3 7.33 159694580 7.33 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260113 0 11.24 11.32 11.04 11.09 42924934 11.09 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260113 0 20.09 20.1 17.95 17.95 231509197 17.95 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260113 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260113 0 4.05 4.28 4 4.19 68219240 4.19 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260113 0 3.1 3.12 3.07 3.09 220832530 3.09 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260113 0 4.83 5.18 4.81 5.01 168829616 5.01 up up correct
601628.SHG China Life Insurance Company Limited 20260113 0 49.4 51.92 49.25 51.03 21604373 51.03 up up correct
601633.SHG Great Wall Motor Company Limited 20260113 0 22.18 22.31 21.9 21.93 24968307 21.93 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260113 0 6.38 6.38 6.14 6.16 61819963 6.16 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260113 0 5.34 5.4 5.33 5.37 158350731 5.37 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260113 0 8.53 8.68 8.38 8.55 47533782 8.55 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260113 0 5.19 5.23 5.18 5.19 221978137 5.19
601669.SHG Power Construction Corporation of China Ltd 20260113 0 5.42 5.56 5.37 5.51 427459384 5.51 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260113 0 14.85 15 14.64 14.73 38800183 14.73 down down correct
601678.SHG Befar Group Co.Ltd 20260113 0 4.64 4.73 4.61 4.64 53040984 4.64
601688.SHG Huatai Securities Co. Ltd 20260113 0 23.92 24.43 23.87 24.08 111770802 24.08 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260113 0 74.07 77.07 73.15 73.58 45812352 73.58 down down correct
601696.SHG BOC International (China) CO. LTD 20260113 0 15.05 15.24 14.58 14.62 89877130 14.62 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260113 0 53.87 53.87 48.49 48.49 194884522 48.49 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260113 0 12.99 13.09 12.84 12.91 29373162 12.91 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260113 0 5.86 6.02 5.72 5.88 58375159 5.88 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260113 0 23.89 24.5 23.7 23.95 22184423 23.95 up up correct
601718.SHG Jihua Group Corporation Limited 20260113 0 3.6 3.61 3.48 3.49 91231631 3.49 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260113 0 9.48 9.51 9.06 9.15 459063954 9.15 down down correct
601766.SHG CRRC Corporation Limited 20260113 0 7.09 7.11 7.01 7.05 100298172 7.05 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260113 0 11.94 12.01 11.56 11.63 42568234 11.63 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260113 0 4.1 4.19 4.03 4.11 186890440 4.11 up down incorrect
601788.SHG Everbright Securities Company Limited 20260113 0 18.1 18.28 17.83 17.94 43263338 17.94 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260113 0 5.35 5.35 5.23 5.26 39357883 5.26 down up incorrect
601798.SHG Lanpec Technologies Limited 20260113 0 9.41 9.43 9.27 9.28 8317600 9.28 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260113 0 127.02 130.76 126.66 126.93 1878781 126.93 down down correct
601800.SHG China Communications Construction Company Limited 20260113 0 8.43 8.55 8.36 8.55 60151476 8.55 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260113 0 7.16 7.16 6.93 6.98 29779426 6.98 down down correct
601808.SHG China Oilfield Services Limited 20260113 0 14.62 15.53 14.62 15.29 53326366 15.29 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260113 0 15.12 15.6 14.9 15.44 11594135 15.44 up up correct
601816.SHG Beijing 20260113 0 5.17 5.19 5.12 5.13 126787031 5.13 down down correct
601818.SHG China Everbright Bank Company Limited 20260113 0 3.47 3.5 3.46 3.46 248832211 3.46 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260113 0 8.58 8.59 8.49 8.54 5686352 8.54 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260113 0 2.8 3.07 2.8 2.9 98121087 2.9 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260113 0 16.08 16.35 16.07 16.29 42638625 16.29 up up correct
601857.SHG PetroChina Company Limited 20260113 0 9.88 10.17 9.88 10.08 205937323 10.08 up up correct
601858.SHG China Science Publishing & Media Ltd 20260113 0 23.62 23.62 21.95 22.13 49412160 22.13 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260113 0 2.8 2.84 2.79 2.81 54916144 2.81 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260113 0 16.45 16.47 16.07 16.18 18968957 16.18 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260113 0 2.56 2.59 2.55 2.57 85931241 2.57 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260113 0 109.98 111.66 106.64 107.2 11109094 107.2 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260113 0 10.72 11.35 10.64 11.21 148553287 11.21 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260113 0 29.3 30.87 28.49 30.46 71985333 30.46 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260113 0 11.24 11.28 11.08 11.11 47907882 11.11 down down correct
601880.SHG Liaoning Port Co.Ltd 20260113 0 1.65 1.66 1.63 1.64 141493524 1.64 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260113 0 16.28 16.36 16.01 16.06 52950479 16.06 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260113 0 20.76 20.82 20.3 20.47 5079200 20.47 down down correct
601886.SHG Jangho Group Co. Ltd 20260113 0 8.76 8.96 8.75 8.78 9366153 8.78 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260113 0 95.4 95.82 91.81 91.91 55861016 91.91 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260113 0 11.09 11.09 10.72 10.76 50173697 10.76 down down correct
601898.SHG China Coal Energy Company Limited 20260113 0 13.53 13.63 13.32 13.39 23824608 13.39 down down correct
601899.SHG Zijin Mining Group Company Limited 20260113 0 37.4 38.9 37.3 38.24 310778171 38.24 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260113 0 16.58 16.58 15.3 15.31 86139472 15.31 down down correct
601901.SHG Founder Securities Co. Ltd 20260113 0 8.08 8.45 8.08 8.18 259247713 8.18 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260113 0 4.12 4.13 4.02 4.04 72458717 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260113 0 3.03 3.05 3.03 3.04 97445789 3.04 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260113 0 7.07 7.18 7.03 7.09 51772525 7.09 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260113 0 14.88 15 14.82 14.85 78268704 14.85 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260113 0 10.45 10.48 10.25 10.26 24399961 10.26 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260113 0 4.25 4.62 3.97 4.52 885754727 4.52 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260113 0 5.26 5.85 5.15 5.28 1064745350 5.28 up down incorrect
601939.SHG China Construction Bank Corporation 20260113 0 9.13 9.25 9.13 9.2 120998869 9.2 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260113 0 7.68 7.7 7.27 7.3 69665289 7.3 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260113 0 9.34 9.35 9.27 9.29 9266826 9.29 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260113 0 18.21 18.38 17.82 18.05 45617277 18.05 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260113 0 17.73 17.73 17.24 17.3 8849076 17.3 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260113 0 14.88 14.89 14.78 14.8 14266950 14.8 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260113 0 5.59 5.65 5.52 5.53 20045901 5.53 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260113 0 11.7 11.91 11.33 11.37 67698230 11.37 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260113 0 3.27 3.29 3.23 3.26 150977611 3.26 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260113 0 9.25 9.26 8.98 9.02 185332575 9.02 down up incorrect
601988.SHG Bank of China Limited 20260113 0 5.52 5.61 5.52 5.55 353767323 5.55 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260113 0 8.19 8.25 8.13 8.16 31002776 8.16 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260113 0 3.65 3.75 3.65 3.69 149664667 3.69 up up correct
601992.SHG BBMG Corporation 20260113 0 2.1 2.13 2.07 2.13 184449075 2.13 up up correct
601995.SHG China International Capital Corp Ltd 20260113 0 36.21 36.54 35.7 35.74 34093434 35.74 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260113 0 2.31 2.37 2.29 2.31 31933944 2.31
601997.SHG Bank of Guiyang Co.Ltd 20260113 0 5.88 5.92 5.87 5.9 32313836 5.9 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260113 0 7.49 7.7 7.46 7.64 99460432 7.64 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260113 0 7.48 7.58 7.37 7.41 14878591 7.41 down down correct
603000.SHG People.cn CO. LTD 20260113 0 25.48 25.48 25.48 25.48 24651578 25.48
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260113 0 8.52 8.7 8.41 8.55 10607100 8.55 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260113 0 7.75 7.83 7.52 7.57 28410400 7.57 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260113 0 29.85 29.85 28.52 28.63 31903010 28.63 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260113 0 13.41 13.56 13.28 13.39 3130800 13.39 down down correct
603007.SHG Flower King Eco 20260113 0 5.92 5.98 5.8 5.83 21410703 5.83 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260113 0 20.9 21.37 20.7 20.72 18644181 20.72 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260113 0 48 51.15 47.51 49.27 22332040 49.27 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260113 0 10.39 10.42 10.29 10.32 9483969 10.32 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260113 0 30.85 30.85 28.27 29.49 100006072 29.49 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260113 0 7.1 7.26 6.86 7.03 42060520 7.03 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260113 0 25.9 26.2 25.22 25.27 7531500 25.27 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260113 0 18.34 18.5 16.94 16.94 28320800 16.94 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260113 0 30.28 30.8 29.45 30.57 3539487 30.57 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260113 0 15.95 15.97 13.17 13.17 55117980 13.17 down up incorrect
603018.SHG China Design Group Co. Ltd 20260113 0 7.8 7.82 7.67 7.69 12249200 7.69 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260113 0 96.02 96.68 91.42 91.5 71201935 91.5 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260113 0 10.81 11.21 10.76 10.91 9392057 10.91 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260113 0 4.93 5.04 4.89 4.96 3613200 4.96 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260113 0 10.96 11.31 10.75 10.82 9294900 10.82 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260113 0 5.7 5.7 5.35 5.44 46899292 5.44 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260113 0 19 19.33 18.65 18.7 19370829 18.7 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260113 0 72 73.44 70.57 71.23 10897637 71.23 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260113 0 10.4 10.47 10.17 10.18 14764090 10.18 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260113 0 9.53 9.64 9.18 9.61 24114100 9.61 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260113 0 18.71 19.05 18.54 18.87 2899790 18.87 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260113 0 3.01 3.07 2.98 3.02 45172900 3.02 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260113 0 51.03 51.1 49.01 49.64 9475249 49.5315 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260113 0 19.93 20.27 19.42 19.45 6238769 19.45 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260113 0 11.47 11.47 10.83 10.88 9910913 10.88 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260113 0 16.5 16.54 16.16 16.19 16375707 16.19 down down correct
603036.SHG Jiangsu Rutong Petro 20260113 0 21.78 22.48 21.72 21.93 7924586 21.93 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260113 0 16.52 17.02 15.91 16.09 23767433 16.09 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260113 0 17.48 17.48 16.92 16.97 6046900 16.97 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260113 0 67.99 69.8 65.02 65.9 12330166 65.9 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260113 0 86.64 88 85 85.3 1741237 85.3 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260113 0 12.4 12.56 12.26 12.49 3709595 12.49 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260113 0 18.36 18.36 17.52 17.56 13482060 17.56 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260113 0 17.8 18 17.62 17.69 3494060 17.69 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260113 0 23.04 24.87 23.01 23.71 11436950 23.71 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260113 0 18.3 18.66 18.13 18.3 6674571 18.3
603053.SHG Chengdu Gas Group Corporation Ltd 20260113 0 9.91 9.97 9.83 9.91 3538187 9.91
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260113 0 9.49 9.51 9.36 9.37 7232928 9.37 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260113 0 14.04 14.04 14.04 14.04 0 14.04
603058.SHG GuiZhou YongJi Printing CO.LTD 20260113 0 9.99 9.99 9.62 9.62 13071000 9.62 down down correct
603059.SHG Perfect Group Corp. Ltd 20260113 0 35.28 37.5 33.25 36.25 8282650 36.25 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260113 0 6.38 6.4 6.27 6.28 6892392 6.28 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260113 0 33.17 33.33 31.84 32.3 35369265 32.3 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260113 0 11.12 11.16 10.95 11.03 3800400 11.03 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260113 0 36.82 38.22 35.7 37.46 37802226 37.46 up up correct
603068.SHG Beken Corporation 20260113 0 41.19 41.22 39.51 39.6 8190900 39.6 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260113 0 24.54 24.96 23.71 23.75 16580062 23.75 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260113 0 24.4 25.13 24.29 24.4 2550504 24.4
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260113 0 2.21 2.24 2.17 2.21 273355392 2.21
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260113 0 21.42 21.42 21.42 21.42 0 21.42
603079.SHG Zhejiang Shengda Bio 20260113 0 19.19 20.33 18.82 20.03 11245827 20.03 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260113 0 24.73 24.84 24.1 24.13 5580300 24.13 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260113 0 14.09 14.1 13.67 13.69 8487900 13.69 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260113 0 121 123.46 117 117.4 24656301 117.4 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260113 0 12.61 12.71 12 12.05 20295580 12.05 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260113 0 8.45 8.8 8.37 8.58 25790106 8.58 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260113 0 69.72 71.83 69.7 70.1 11386201 70.1 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260113 0 11.49 11.55 11.12 11.18 21456378 11.18 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260113 0 13.08 13.11 12.89 12.95 4658587 12.95 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260113 0 71.17 73.51 69 69.9 12583100 69.9 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260113 0 20.17 20.17 19.41 19.54 9397448 19.54 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260113 0 18.16 18.2 17.33 17.48 7862836 17.48 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260113 0 18.56 18.96 18.53 18.62 3537400 18.62 up up correct
603098.SHG Center International Group Co.Ltd 20260113 0 14.29 14.6 14.01 14.04 7062300 14.04 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260113 0 45.66 47.33 45.41 45.92 12111029 45.92 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260113 0 26.25 26.35 25.2 25.28 14730769 25.28 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260113 0 10.67 10.84 10.24 10.24 17142651 10.24 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260113 0 18.53 19.11 18.16 18.6 9871438 18.6 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260113 0 9.91 9.96 9.7 9.78 20869600 9.78 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260113 0 11.6 11.68 11.04 11.13 27917405 11.13 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260113 0 19.88 20.77 19.14 19.15 126055227 19.15 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260113 0 28.09 28.15 27.4 27.51 4192500 27.51 down down correct
603110.SHG New East New Materials Co. Ltd 20260113 0 16.81 17.99 16.81 16.98 27532736 16.98 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260113 0 7.14 7.14 7.01 7.03 11000425 7.03 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260113 0 6.48 6.54 6.37 6.39 12543898 6.39 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260113 0 21.28 21.73 20.83 20.9 3899150 20.9 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260113 0 6.69 6.69 6.54 6.55 12059280 6.55 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260113 0 4.88 4.88 4.78 4.8 9118280 4.8 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260113 0 12.3 12.4 11.86 11.9 35118115 11.9 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260113 0 22.29 22.35 21.61 21.68 8780362 21.68 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260113 0 15.57 15.57 14.35 14.37 77741831 14.37 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260113 0 6.91 7.04 6.83 6.91 13512092 6.91
603127.SHG Joinn Laboratories (China) Co.Ltd 20260113 0 40.62 42.96 40.62 41.83 31989391 41.83 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260113 0 6.12 6.16 6.06 6.11 26170942 6.11 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260113 0 268.82 274.27 265.23 266.25 1930914 266.25 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260113 0 34.3 34.3 30.91 30.91 50886070 30.91 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260113 0 11.93 11.96 11.74 11.76 6194434 11.76 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260113 0 15.99 17.36 15.66 17.36 49539064 17.36 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260113 0 21.18 21.49 21.03 21.31 2439500 21.31 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260113 0 32.6 33.68 32.35 32.62 11225375 32.62 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260113 0 10.7 11.3 10.47 11.09 51149200 11.09 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260113 0 26.61 27.32 26 26.71 4358260 26.71 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260113 0 82.95 83.11 80.33 80.63 9070784 80.63 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260113 0 13.88 14.06 13.72 13.73 5115216 13.73 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260113 0 12.95 13.49 12.83 13.32 8250612 13.32 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260113 0 16 16.12 15.7 15.83 23896314 15.83 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260113 0 9.4 9.42 9.31 9.34 7693000 9.34 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260113 0 7.69 7.84 7.58 7.66 11350240 7.66 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260113 0 13.38 13.39 12.09 12.09 180035506 12.09 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260113 0 11.54 12.06 11.47 11.76 10317977 11.76 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260113 0 19.32 19.41 18.88 18.88 6425800 18.88 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260113 0 84.24 86.06 82.36 83.6 14609130 83.6 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260113 0 20.54 20.69 20.38 20.45 1793804 20.45 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260113 0 15.68 15.68 15.23 15.25 12459958 15.25 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260113 0 4.47 4.51 4.4 4.45 10722245 4.45 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260113 0 27.81 28.22 26.81 27.15 39765727 27.15 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260113 0 57.2 57.49 55.18 55.99 8277377 55.99 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260113 0 15.76 16.43 15.73 15.84 8268040 15.84 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260113 0 4.66 4.82 4.58 4.67 24684100 4.67 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260113 0 22.59 23.19 21.5 22.23 19640300 22.23 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260113 0 27.17 27.17 25.81 25.85 6140932 25.85 down down correct
603195.SHG Gongniu Group Co. Ltd 20260113 0 41.88 42.13 41.56 42.05 5120331 42.05 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260113 0 25 27 24.95 25.57 5625700 25.57 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260113 0 39.25 39.48 38.6 38.67 6910404 38.67 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260113 0 40.13 40.35 39.44 39.56 5897138 39.56 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260113 0 38.38 38.9 38.22 38.35 1665500 38.35 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260113 0 80 80.36 76.51 76.67 8591416 76.67 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260113 0 36.58 36.88 35.81 36.1 4062904 36.1 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260113 0 14.8 14.89 14.66 14.74 2759220 14.74 down up incorrect
603212.SHG Cybrid Technologies Inc 20260113 0 15.1 15.1 14.1 14.36 43840431 14.36 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260113 0 17.71 17.85 17.41 17.45 6565300 17.45 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260113 0 26.53 26.58 25.28 25.39 3291160 25.39 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260113 0 13.65 13.66 13.43 13.51 14304192 13.51 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260113 0 24.66 24.67 23.65 23.92 20199826 23.92 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260113 0 13.4 13.43 13.11 13.14 9079900 13.14 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260113 0 9.87 10.05 9.7 9.73 25056534 9.73 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260113 0 9.49 9.72 9.44 9.53 10284932 9.53 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260113 0 19.39 20.18 19.34 19.81 15251810 19.81 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260113 0 30.18 31.34 29.91 30.05 4863460 30.05 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260113 0 8.5 8.57 8.41 8.43 13007164 8.43 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260113 0 71.3 72.6 69.71 70.16 23922912 70.16 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260113 0 10.22 10.51 10.21 10.33 16589288 10.33 up up correct
603232.SHG Koal Software Co. Ltd 20260113 0 27.87 28 25.04 25.15 48625906 25.15 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260113 0 18.4 18.8 18.4 18.53 5955528 18.53 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260113 0 106 106.04 100.8 101.81 12977565 101.81 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260113 0 18.15 18.32 17.76 17.91 2693875 17.91 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260113 0 21.35 22.5 20.89 21.58 11746700 21.58 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260113 0 37.83 37.91 35.61 35.62 18705209 35.62 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260113 0 20.16 21 19.7 20.31 10762500 20.31 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260113 0 101.8 106.5 101.66 104.6 92454763 104.6 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260113 0 54.7 55 53.61 53.91 13395910 53.91 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260113 0 23 23.62 22.82 22.88 9647980 22.88 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260113 0 59.38 59.38 56.06 56.26 15887779 56.26 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260113 0 88.6 92.4 87.55 92.4 3812260 92.4 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260113 0 13.8 13.8 13.24 13.32 15059088 13.32 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260113 0 16.6 16.76 16.48 16.62 1622490 16.62 up up correct
603278.SHG Shandong Daye Co. Ltd 20260113 0 17.72 17.72 15.95 15.95 56782410 15.95 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260113 0 17.08 17.13 16.8 16.85 6302934 16.85 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260113 0 45.2 45.25 43.58 43.72 13739225 43.72 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260113 0 74.88 76.5 72.47 72.7 6727800 72.7 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260113 0 38.67 38.68 38.12 38.18 14394450 37.8783 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260113 0 10.46 10.58 10.3 10.42 4982710 10.42 down down correct
603290.SHG StarPower Semiconductor Ltd 20260113 0 104.2 104.2 100 100.8 5631172 100.8 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260113 0 113.78 114.98 111.52 112.02 2349942 112.02 down down correct
603298.SHG Hangcha Group Co. Ltd 20260113 0 27.66 28.74 27.41 28.03 11832393 28.03 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260113 0 10.76 10.77 10.65 10.68 8687531 10.68 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260113 0 8.13 8.19 7.83 7.84 135561681 7.84 down down correct
603301.SHG Zhende Medical Co. Ltd 20260113 0 67.6 68.51 66.85 67.76 2768266 67.76 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260113 0 15.19 15.19 13.6 13.85 12314271 13.85 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260113 0 22.06 22.45 19.8 21.01 224467763 21.01 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260113 0 63.19 64.3 61.57 61.6 10866411 61.6 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260113 0 45 45.24 42.69 43.77 23357291 43.77 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260113 0 13.79 13.97 13.42 13.44 10837581 13.44 down down correct
603311.SHG Zhejiang Goldensea Hi 20260113 0 14.4 14.47 14.03 14.13 7791841 14.13 down down correct
603313.SHG Healthcare Co. Ltd 20260113 0 9.55 9.6 9.33 9.35 12680364 9.35 down down correct
603315.SHG Liaoning Fu 20260113 0 15.45 15.58 15.08 15.11 11035100 15.11 down down correct
603316.SHG Chengbang Eco 20260113 0 15.26 16.09 15.1 15.86 18925202 15.86 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260113 0 13.2 13.29 12.95 13.05 6735427 13.05 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260113 0 6.91 7 6.85 6.91 12757448 6.91
603319.SHG Hunan Oil Pump Co. Ltd 20260113 0 34.81 38.29 34.63 37.7 55857099 37.7 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260113 0 18.9 19.12 18.7 18.88 2769482 18.88 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260113 0 8.29 8.39 8.21 8.22 4578100 8.22 down down correct
603322.SHG Super Telecom Co.Ltd 20260113 0 42.85 42.85 40.23 40.56 12549620 40.56 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260113 0 5.06 5.1 5.05 5.07 24881036 5.07 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260113 0 26.59 27.19 26.1 26.5 5490400 26.5 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260113 0 9.05 9.14 8.97 9.09 5578980 9.09 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260113 0 11.6 11.6 11.09 11.16 37416231 11.16 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260113 0 11.41 11.44 11.1 11.11 24206135 11.11 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260113 0 11.3 11.39 11.17 11.23 3089070 11.23 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260113 0 7.4 7.47 7.32 7.35 8872654 7.35 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260113 0 13.89 14.03 13.66 13.9 14678810 13.9 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260113 0 13.9 13.98 13.41 13.44 8628076 13.44 down down correct
603333.SHG Sunway Co. Ltd 20260113 0 8.78 8.82 8.53 8.61 24325500 8.61 down down correct
603335.SHG Guangdong Dcenti Auto 20260113 0 5.6 5.72 5.53 5.59 15545769 5.59 down down correct
603336.SHG Great 20260113 0 8.76 8.87 8.63 8.67 10524512 8.67 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260113 0 50.33 50.33 48.43 48.54 4486135 48.54 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260113 0 57.35 57.94 56.58 56.91 5536407 56.91 down down correct
603339.SHG Square Technology Group Co.Ltd 20260113 0 15.15 15.4 14.26 14.8 33533805 14.8 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260113 0 87.2 88.49 85.65 85.94 5079833 85.94 down down correct
603348.SHG Wencan Group Co.Ltd 20260113 0 20.86 20.99 20.62 20.73 4191283 20.73 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260113 0 26.88 27.15 26.66 26.98 855988 26.98 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260113 0 27.92 28.55 27.66 27.76 9172380 27.76 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260113 0 31.8 34.56 31.54 34.56 4772551 34.56 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260113 0 16.46 17.53 16.1 16.98 8618344 16.98 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260113 0 8.3 8.37 8.26 8.28 6493892 8.28 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260113 0 56.88 56.98 55.23 55.6 7056687 55.6 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260113 0 7.9 8.28 7.9 7.9 68223384 7.9
603360.SHG Dalian BIO 20260113 0 30.34 30.53 29.6 29.88 16954190 29.88 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260113 0 4.43 4.63 4.43 4.47 108664720 4.47 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260113 0 20.45 20.92 20.29 20.55 1544970 20.55 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260113 0 10.15 10.16 9.81 9.86 40024400 9.86 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260113 0 18.58 19.03 18.41 18.43 21312200 18.43 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260113 0 18.59 18.83 18.54 18.59 9743958 18.59
603369.SHG Jiangsu King's Luck Brewery Joint 20260113 0 35.96 35.96 35.27 35.28 8449841 35.28 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260113 0 4.16 4.16 3.99 3.99 11108588 3.99 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260113 0 7.03 7.05 6.91 6.91 6561777 6.91 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260113 0 57 57.62 56.35 56.8 7721591 56.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260113 0 40.16 40.18 38.72 38.95 4114800 38.95 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260113 0 40.89 41.26 39.6 40.16 10345187 40.16 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260113 0 6.91 7.01 6.83 6.85 4993170 6.85 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260113 0 16.24 16.28 15.48 15.5 21245200 15.5 down down correct
603387.SHG Getein Biotech Inc 20260113 0 8.49 8.77 8.49 8.69 15824045 8.69 up up correct
603389.SHG A 20260113 0 45.34 47.29 45.3 45.38 2297520 45.38 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260113 0 13.5 13.52 13.11 13.11 8816000 13.11 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260113 0 47.21 48.11 46.8 47.13 5683013 47.13 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260113 0 27.91 28.11 27.72 27.85 4598236 27.85 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260113 0 38.87 39.22 36.29 36.42 17493074 36.42 down down correct
603398.SHG BanBao Co. Ltd 20260113 0 8.6 8.79 8.44 8.44 16492508 8.44 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260113 0 11.47 11.99 11.28 11.48 37430295 11.48 up up correct
603408.SHG Runner Xiamen Corp 20260113 0 12.94 13.06 12.73 12.78 4782000 12.78 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260113 0 65.88 66.47 63.78 64.34 7526865 64.34 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260113 0 7.49 7.5 7.2 7.23 19429322 7.23 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260113 0 10.93 11.02 10.73 10.73 12441168 10.73 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260113 0 11.95 12.09 11.88 11.98 6431700 11.98 up down incorrect
603444.SHG G 20260113 0 477.35 493.93 471.01 480 2872573 480 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260113 0 19.57 20.15 19.56 19.65 37761243 19.65 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260113 0 12.06 12.12 11.67 11.92 15291777 11.92 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260113 0 11.07 11.11 10.52 10.61 46481040 10.61 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260113 0 17.67 17.68 17.36 17.42 7578922 17.42 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260113 0 86 86.49 82.68 83.41 7657140 83.41 down down correct
603488.SHG Flying Technology Co. Ltd 20260113 0 10.57 11.74 10.05 11.74 62591545 11.74 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260113 0 31.01 31.7 30.6 31.09 5032920 31.09 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260113 0 39.04 39.04 34.8 35.92 95335267 35.92 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260113 0 22.8 23.31 22.3 22.34 8429916 22.34 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260113 0 12.64 12.83 12.52 12.68 10457226 12.68 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260113 0 133.8 134.66 128 128.38 26188985 128.38 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260113 0 19.1 19.72 18.94 19.32 17236571 19.32 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260113 0 13.39 13.96 13.25 13.64 7390780 13.64 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260113 0 29.59 29.61 28.3 28.51 9610597 28.51 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260113 0 27.68 27.77 27.33 27.41 8065329 27.41 down down correct
603515.SHG Opple Lighting Co.LTD 20260113 0 18.81 19.16 18.64 18.76 2976765 18.76 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260113 0 246.2 267.6 242.66 261.27 9455324 261.27 up up correct
603517.SHG Juewei Food Co. Ltd 20260113 0 13.18 13.19 13.01 13.05 7524561 13.05 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260113 0 10.01 10.18 9.94 10.05 14373140 10.05 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260113 0 12.36 12.4 12.24 12.39 3153420 12.39 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260113 0 10.37 10.52 10.24 10.25 14221080 10.25 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260113 0 11.4 11.48 11.24 11.27 14197204 11.27 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260113 0 11.39 11.46 10.8 10.92 37968693 10.92 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260113 0 42.45 46.39 41.37 45.08 15180470 45.08 up up correct
603533.SHG IReader Technology Co. Ltd 20260113 0 29.5 29.7 26.3 27.29 62199549 27.29 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260113 0 10.54 10.56 10.4 10.42 7150137 10.42 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260113 0 11.58 11.77 11.33 11.4 10982300 11.4 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260113 0 21.21 21.86 21.06 21.18 11041287 21.18 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260113 0 11.34 11.41 11.25 11.32 5714603 11.32 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260113 0 36.51 37.94 36.26 37.4 8534724 37.4 up up correct
603557.SHG Qibu Co.Ltd 20260113 0 2.65 2.7 2.64 2.66 10708200 2.66 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260113 0 11.05 11.28 11.04 11.09 5734950 11.09 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260113 0 6.64 6.89 6.58 6.71 7513701 6.71 up up correct
603566.SHG Pulike Biological Engineering Inc 20260113 0 13.01 13.24 12.93 13.05 7671275 13.05 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260113 0 9.72 9.74 9.51 9.52 8519400 9.52 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260113 0 25.18 25.78 25.02 25.17 5408136 25.17 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260113 0 7.96 7.97 7.83 7.87 7580880 7.87 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260113 0 10.75 10.89 10.54 10.65 13126610 10.65 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260113 0 12.66 12.91 12.63 12.7 3961294 12.7 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260113 0 28.32 29.85 27.12 27.29 24963581 27.29 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260113 0 16.14 16.24 15.95 16.11 1332700 16.11 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260113 0 39.03 39.2 38.22 38.35 9688288 38.35 down down correct
603585.SHG Suli Co. Ltd 20260113 0 19.57 20.28 19.33 19.78 8476370 19.78 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260113 0 19.35 19.4 19.09 19.15 2777509 19.15 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260113 0 13.28 13.28 13.11 13.13 2797919 13.13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260113 0 8.92 9.09 8.79 8.82 61515363 8.82 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260113 0 30.36 30.37 29.96 30.03 6031367 30.03 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260113 0 43.81 44.36 43.38 43.87 7484837 43.87 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260113 0 17.51 17.51 17.09 17.13 5097800 17.13 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260113 0 56.11 57.77 55.66 56.89 24394055 56.89 up down incorrect
603598.SHG Inly Media Co. Ltd 20260113 0 31.37 31.37 30.88 31.37 25950499 31.37
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260113 0 11.85 12.12 11.85 11.93 11849485 11.93 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260113 0 11.46 11.64 11.41 11.63 6540350 11.63 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260113 0 13.83 13.9 13.18 13.18 94040300 13.18 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260113 0 16.4 16.78 15.71 16.54 36400663 16.54 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260113 0 70.25 70.5 69.82 70.27 5279058 70.27 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260113 0 59.39 60.1 58.02 59.45 11743830 59.45 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260113 0 27.55 28 26.54 27.16 8674656 27.16 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260113 0 9.87 10.65 9.63 10.36 63055890 10.36 up up correct
603609.SHG Liaoning Wellhope Agri 20260113 0 7.35 7.35 7.26 7.27 5252900 7.27 down down correct
603610.SHG Keeson Technology Corporation Limited 20260113 0 19.27 19.38 18.67 18.76 10224160 18.76 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260113 0 24.02 24.5 23.83 23.9 6633080 23.9 down down correct
603612.SHG Sunstone Development Co. Ltd 20260113 0 26.76 26.78 25.82 25.96 18147889 25.96 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260113 0 29.87 30.45 29.34 29.45 21300039 29.45 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260113 0 24.61 25.18 24.25 24.95 5048300 24.95 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260113 0 5.6 5.7 5.51 5.59 19952100 5.59 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260113 0 7.82 7.88 7.71 7.75 18616517 7.75 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260113 0 8.51 8.6 8.25 8.37 39674998 8.37 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260113 0 24.58 26.35 24.52 25.32 25662525 25.32 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260113 0 20.37 21 19.4 19.64 70148621 19.64 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260113 0 13.89 13.95 13.58 13.7 12605535 13.7 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260113 0 28.59 28.74 27.82 27.93 13848259 27.93 down down correct
603630.SHG Lafang China Co.Ltd 20260113 0 21.66 23.75 21.25 22.58 12396170 22.58 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260113 0 10.2 10.21 9.89 9.93 15689791 9.93 down down correct
603636.SHG Linewell Software Co. Ltd 20260113 0 13.44 13.48 12.82 13.04 36751060 13.04 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260113 0 11.41 11.55 11.24 11.26 8526810 11.26 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260113 0 19.68 19.87 19.52 19.62 6888812 19.62 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260113 0 12.96 13.09 12.87 13.01 2268426 13.01 up up correct
603648.SHG Shanghai Shine 20260113 0 10.64 10.89 10.63 10.86 7309400 10.86 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260113 0 56.8 59.96 53.51 53.8 47160827 53.8 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260113 0 44 45.77 42.98 43.24 3307900 43.24 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260113 0 23.27 23.34 22.83 22.88 3129860 22.88 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260113 0 30.83 31.16 30.1 30.22 3041800 30.22 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260113 0 37.5 37.84 37.24 37.46 4367990 37.46 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260113 0 26.96 27.38 26.57 26.68 30690411 26.68 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260113 0 12.38 12.43 11.85 11.92 33456953 11.92 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260113 0 31.83 32.47 31.69 31.92 1168288 31.92 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260113 0 70.4 71 68.43 68.65 8669806 68.65 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260113 0 37.9 39.5 36.37 36.51 20025828 36.51 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260113 0 30.37 31.57 30.1 30.23 2896260 30.23 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260113 0 32.44 33.1 31.7 32.54 12860299 32.54 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260113 0 78.6 88 74.74 82.65 72337857 82.65 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260113 0 17 17.07 16.56 16.56 16846388 16.56 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260113 0 4.88 5.23 4.86 4.98 23255691 4.98 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260113 0 11.17 11.4 11.17 11.21 2807900 11.21 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260113 0 18.21 18.54 18.03 18.07 3682870 18.07 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260113 0 42.08 42.1 38.91 39.52 39614555 39.52 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260113 0 17.85 18.31 17.28 17.45 19304789 17.45 down down correct
603680.SHG KTK Group Co. Ltd 20260113 0 17.83 17.92 16.52 16.7 11731912 16.7 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260113 0 20.1 20.75 19.7 20.25 10019005 20.25 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260113 0 6.96 7.59 6.94 7.59 20290592 7.59 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260113 0 26.44 27.9 26 27.55 20774088 27.55 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260113 0 18.62 18.75 18.3 18.3 2734987 18.3 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260113 0 28.5 28.52 25.54 25.55 98457581 25.55 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260113 0 10.69 10.81 10.37 10.38 17669000 10.38 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260113 0 39.54 39.55 38.3 38.49 11415504 38.49 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260113 0 8.33 8.38 8.29 8.33 3971070 8.33
603690.SHG PNC Process Systems Co. Ltd 20260113 0 32.51 32.69 31.31 31.45 24070785 31.45 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260113 0 12.47 12.65 12.33 12.56 8087946 12.56 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260113 0 25.61 28.5 25.08 25.5 53651250 25.5 down down correct
603697.SHG YouYou Foods Co. Ltd 20260113 0 13.19 13.25 12.9 12.94 5549720 12.94 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260113 0 46.6 47 43.56 43.56 21410014 43.56 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260113 0 51.85 52.83 50.5 51.2 6003537 51.2 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260113 0 13.86 14.09 13.7 13.78 3953100 13.78 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260113 0 20.49 21.1 20.46 20.58 4565658 20.58 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260113 0 19 20 17.01 17.46 106998343 17.46 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260113 0 19.88 20.07 19.77 19.91 1577700 19.91 up up correct
603707.SHG Nanjing King 20260113 0 9.6 9.73 9.55 9.59 15883765 9.59 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260113 0 13.5 13.9 13.06 13.14 40659671 13.14 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260113 0 17.14 17.39 16.8 17.3 5545215 17.3 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260113 0 13.88 14.11 13.71 13.72 5887100 13.72 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260113 0 23.5 23.5 22.2 22.49 49972351 22.49 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260113 0 59.54 60.72 59.01 59.21 1722200 59.21 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260113 0 29.29 31.86 27.34 28.81 65802883 28.81 down down correct
603717.SHG TianYu Eco 20260113 0 7.95 8.08 7.82 7.89 9103460 7.89 down down correct
603718.SHG Shanghai Hile Bio 20260113 0 6.53 6.8 6.53 6.66 23720496 6.66 up up correct
603719.SHG Bestore Co.Ltd 20260113 0 12.3 12.37 12 12.08 8029329 12.08 down down correct
603721.SHG TVZone Media Co. Ltd 20260113 0 21.02 21.24 20.7 20.71 1629680 20.71 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260113 0 42.91 42.99 41.84 41.85 1612000 41.85 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260113 0 9.79 9.9 9.57 9.6 7418640 9.6 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260113 0 25.55 25.99 24.39 24.48 9350769 24.48 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260113 0 15.09 15.6 15.03 15.28 7295867 15.28 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260113 0 73.9 75.88 72.04 72.97 14011994 72.97 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260113 0 17.8 18.05 17 17.71 6752302 17.71 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260113 0 8.29 8.46 8.22 8.28 24012083 8.28 down down correct
603733.SHG Xianhe Co.Ltd 20260113 0 24.16 24.16 23.6 23.68 4287205 23.68 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260113 0 45.6 45.76 44.5 44.73 5234461 44.73 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260113 0 17.06 17.1 16.55 16.59 22020785 16.59 down down correct
603739.SHG Qingdao Vland Biotech INC 20260113 0 15.25 16.74 15.17 16.74 14275459 16.74 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260113 0 38.1 40.35 37.64 38.78 4338941 38.78 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260113 0 43.65 44.69 42.19 42.21 12380272 42.21 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260113 0 17.1 17.1 16.5 16.52 9917425 16.52 down down correct
603766.SHG Loncin Motor Co. Ltd 20260113 0 14.89 15.12 14.62 14.68 27537689 14.68 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260113 0 24.69 25.08 24.12 24.16 12027900 24.16 down down correct
603768.SHG Changqing Machinery Company Limited 20260113 0 12.01 12.26 11.85 11.87 3185400 11.87 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260113 0 37.4 37.4 34.14 34.43 15179518 34.43 down down correct
603776.SHG Youon Technology Co.Ltd 20260113 0 19.39 19.39 18.85 18.88 5680145 18.88 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260113 0 14.08 14.18 13.67 13.72 13247575 13.72 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260113 0 25.67 25.67 21.15 25.2 95047034 25.2 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260113 0 6.63 6.69 6.55 6.61 6764371 6.61 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260113 0 82.21 84.42 81 82.1 3489099 82.1 down up incorrect
603787.SHG Jiangsu Xinri E 20260113 0 13.84 13.9 13.42 13.6 6681300 13.6 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260113 0 16.62 16.67 16.42 16.47 3055740 16.47 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260113 0 5.67 5.67 5.57 5.59 3123790 5.59 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260113 0 19.65 20.29 19.2 19.22 3791110 19.22 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260113 0 4.86 4.95 4.82 4.89 8793736 4.89 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260113 0 16.49 16.86 16.28 16.34 5612386 16.34 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260113 0 74.01 77.5 73.75 75.14 66989200 75.14 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260113 0 49.63 50.39 48.38 48.57 5294675 48.57 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260113 0 9.37 9.45 9.32 9.36 4755522 9.36 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260113 0 11.3 11.33 10.67 10.69 41401414 10.69 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260113 0 14.3 14.32 13.89 14.06 33453446 14.06 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260113 0 9.25 9.73 9.23 9.46 10794810 9.46 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260113 0 15.35 15.35 14.25 14.29 81885181 14.29 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260113 0 15.98 16.01 15.74 15.77 3085700 15.77 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260113 0 11.37 11.7 11.35 11.51 12493072 11.51 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260113 0 46.97 46.97 43.5 46.16 2240500 46.16 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260113 0 7.9 7.94 7.71 7.72 24662700 7.72 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260113 0 31.13 31.83 31.01 31.23 6462324 31.23 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260113 0 7.09 7.11 6.95 6.97 26333617 6.97 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260113 0 3.71 3.77 3.68 3.69 15272900 3.69 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260113 0 12.12 12.39 11.94 12.1 7032146 12.1 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260113 0 113.51 113.59 110.11 111.27 3236400 111.27 down down correct
603823.SHG Lily Group Co. Ltd 20260113 0 16.7 17.35 16.44 16.45 11019619 16.45 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260113 0 9.99 10.12 9.6 9.6 15323100 9.6 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260113 0 17.85 18.1 17.7 17.89 5801620 17.89 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260113 0 9.24 9.24 9.24 9.24 153359 9.24
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260113 0 23.23 24.5 22.77 24.08 18840297 24.08 up up correct
603833.SHG Oppein Home Group Inc 20260113 0 54.7 56.4 54.43 55.54 6083412 55.54 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260113 0 7.43 7.47 7.32 7.37 2315728 7.37 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260113 0 8.31 8.41 8.22 8.24 7394040 8.24 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260113 0 6.15 6.15 6.15 6.15 4337200 6.15
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260113 0 19.18 19.29 18.91 19.05 2604455 19.05 down down correct
603855.SHG Warom Technology Incorporated Company 20260113 0 19.96 20.05 19.81 19.83 2668870 19.83 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260113 0 12.84 12.88 12.7 12.77 3415900 12.77 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260113 0 16.62 16.95 16.62 16.71 8673398 16.71 up up correct
603859.SHG Nancal Technology Co.Ltd 20260113 0 55 57.8 51 54.42 40919111 54.42 down down correct
603860.SHG RoadMainT Co.Ltd 20260113 0 31.35 31.79 31.03 31.41 1249700 31.41 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260113 0 13 13.65 12.64 13.3 39585689 13.3 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260113 0 19.7 19.9 18.86 18.95 8981900 18.95 down down correct
603866.SHG Toly Bread Co.Ltd 20260113 0 5.37 5.41 5.34 5.35 18906730 5.35 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260113 0 25.68 26.67 25.4 25.96 10648246 25.96 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260113 0 41.81 42.04 40.7 41.53 2143877 41.53 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260113 0 10.52 10.66 10.46 10.6 2099210 10.6 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260113 0 14.06 14.3 13.83 13.94 10338389 13.94 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260113 0 16.41 17.12 16.06 16.12 45903691 16.12 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260113 0 16.81 17.32 16.52 17.04 6971603 17.04 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260113 0 8.85 8.85 8.23 8.26 38514611 8.26 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260113 0 7.39 7.39 7 7.03 23291489 7.03 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260113 0 6.35 6.45 6.27 6.36 7047039 6.36 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260113 0 37.98 37.99 34.87 35.02 78815652 35.02 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260113 0 39.13 40.68 36.3 36.68 56759639 36.68 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260113 0 15.59 15.93 15.4 15.59 20317331 15.59
603885.SHG Juneyao Airlines Co. Ltd 20260113 0 15.18 15.26 14.73 14.89 18039577 14.89 down down correct
603886.SHG Ganso Co. Ltd 20260113 0 13.91 14.13 13.78 13.83 10084800 13.83 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260113 0 15.27 15.39 14.76 14.8 22961532 14.8 down down correct
603888.SHG Xinhuanet Co. Ltd 20260113 0 26.91 26.91 26.14 26.91 75139300 26.91
603889.SHG Zhejiang Xinao Textiles Inc 20260113 0 8.87 9.27 8.82 8.9 26826790 8.9 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260113 0 16.3 16.42 15.66 15.68 34467424 15.68 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260113 0 197.7 197.7 185.1 186 15120095 186 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260113 0 31.05 31.77 30.5 31.25 3680900 31.25 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260113 0 19.89 21.86 19.89 20.79 8752412 20.79 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260113 0 27.36 27.4 26.58 26.8 6231402 26.8 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260113 0 13.61 14.19 13.48 13.74 6568855 13.74 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260113 0 27.88 28.19 27.59 27.76 7128823 27.76 down up incorrect
603900.SHG Leysen Jewellery Inc 20260113 0 9.02 9.25 8.9 9.08 13075520 9.08 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260113 0 15.16 15.82 14.95 15.21 17637686 15.21 up up correct
603903.SHG CSD Water Service Co. Ltd 20260113 0 12.86 13 12.63 12.65 10261928 12.65 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260113 0 19.8 20.09 19.4 19.52 33412096 19.52 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260113 0 24.33 24.8 24.16 24.35 1453780 24.35 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260113 0 11.58 11.69 11.51 11.52 4864287 11.52 down down correct
603912.SHG Nanjing Canatal Data 20260113 0 8.97 8.99 8.68 8.7 17123058 8.7 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260113 0 18.3 18.49 17.82 17.94 10368308 17.94 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260113 0 11.02 11.43 10.74 11.02 34400397 11.02
603917.SHG Ningbo Heli Technology Co. Ltd 20260113 0 14.75 15.03 14.52 14.86 12842600 14.86 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260113 0 19.78 21.21 19.5 20.15 94409036 20.15 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260113 0 20.8 21 20.68 20.75 4467049 20.75 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260113 0 57.26 57.26 52.8 53.41 50426521 53.41 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260113 0 18.5 18.78 18.26 18.28 5367280 18.28 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260113 0 18.5 18.89 17.9 18.67 11050693 18.67 up up correct
603927.SHG Sinosoft Co.Ltd 20260113 0 21.17 21.33 20.62 20.71 26756709 20.71 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260113 0 17.45 17.72 17.05 17.16 10229200 17.16 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260113 0 124 135.68 122.85 126.16 5504566 126.16 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260113 0 25 25.06 23.5 23.57 13263076 23.57 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260113 0 12.93 13.09 12.28 12.37 53255792 12.37 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260113 0 12.25 12.44 12.17 12.22 3454600 12.22 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260113 0 25.6 25.95 23.9 23.9 34012770 23.9 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260113 0 22.1 22.87 22.1 22.42 15774002 22.42 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260113 0 28.5 29 27.91 28.03 4117990 28.03 down down correct
603949.SHG Xuelong Group Co. Ltd 20260113 0 19.17 19.28 18.8 19.23 4784600 19.23 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260113 0 31.99 32.37 30.46 30.56 8641730 30.56 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260113 0 31.29 32.42 30.8 30.9 3313690 30.9 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260113 0 7.1 7.21 6.96 6.98 27038493 6.98 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260113 0 13.42 13.59 13.25 13.32 4364100 13.32 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260113 0 5.91 5.95 5.78 5.8 14882760 5.8 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260113 0 20.66 20.87 20.25 20.26 9449788 20.26 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260113 0 13.58 13.85 13.41 13.61 13713494 13.61 up up correct
603967.SHG China Master Logistics Co. Ltd 20260113 0 13.1 13.21 12.89 12.95 6893730 12.95 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260113 0 11.48 11.52 11.32 11.34 2532200 11.34 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260113 0 11.52 11.53 10.75 10.86 42730101 10.86 down down correct
603970.SHG Sino 20260113 0 13.19 13.28 13.07 13.12 3440583 13.12 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260113 0 21.18 21.18 20.51 20.6 2781761 20.6 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260113 0 15.34 15.83 14.77 15.4 41207496 15.4 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260113 0 27.38 27.8 26.56 26.68 14289602 26.68 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260113 0 76.8 78.1 75.5 76.75 12843375 76.75 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260113 0 5.19 5.33 5.15 5.24 23251080 5.24 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260113 0 8.67 8.85 8.56 8.64 9964057 8.64 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260113 0 34.89 34.99 34.05 34.06 2546300 34.06 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260113 0 16.1 16.24 15.73 15.78 15173021 15.78 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260113 0 266 275 257.49 263.5 46151776 263.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260113 0 8.99 9.18 8.99 9.04 8533800 9.04 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260113 0 25.15 25.68 24.62 25.19 7858933 25.19 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260113 0 17.51 17.52 17.02 17.08 6779237 17.08 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260113 0 16.66 17.66 16.19 16.57 48876705 16.57 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260113 0 75.93 76.5 74.86 75.25 2092300 75.25 down down correct
603992.SHG Xiamen Solex High 20260113 0 42.25 43.92 41.5 42.92 4548300 42.92 up up correct
603993.SHG China Molybdenum Co. Ltd 20260113 0 22.63 23.26 22.36 22.8 239923628 22.8 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260113 0 19.13 19.13 18.69 18.71 7474952 18.71 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260113 0 14.39 14.39 13.85 13.9 12783800 13.9 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260113 0 11.67 11.95 11.6 11.66 15066150 11.66 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260113 0 7.79 7.88 7.6 7.63 26899042 7.63 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260113 0 7.81 7.94 7.72 7.8 8972340 7.8 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260113 0 33.26 34.46 32.59 32.88 4879400 32.88 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260113 0 10.6 10.66 10.52 10.54 4347500 10.54 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260113 0 45.01 45.38 42.88 44.3 13736078 44.3 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260113 0 22.2 23.59 20.83 20.89 22864650 20.89 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260113 0 7.42 7.5 7.37 7.44 4768700 7.44 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260113 0 111.29 114.8 106 109.27 1340940 109.27 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260113 0 60.84 60.88 59.29 59.34 2502500 59.34 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260113 0 31.57 32.95 31.14 31.29 5877622 31.29 down down correct
688002.SHG Raytron Technology Co.Ltd 20260113 0 112.29 113.76 107.21 108.27 13552272 108.27 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260113 0 66.03 66.12 62.2 62.83 6167548 62.83 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260113 0 26.6 26.96 25.95 26.08 2721181 26.08 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260113 0 36.55 37.67 36.54 37.35 45755308 37.35 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260113 0 32.51 33.08 31.77 31.91 12292757 31.91 down down correct
688007.SHG Appotronics Corporation Limited 20260113 0 20.03 20.11 19.3 19.35 10374415 19.35 down down correct
688008.SHG Montage Technology Co. Ltd 20260113 0 132.24 134.07 128.5 129.5 36345973 129.5 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260113 0 5.68 5.69 5.55 5.57 37284042 5.57 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260113 0 36.45 36.48 33.4 33.52 12388353 33.52 down down correct
688011.SHG Harbin Xinguang Optic 20260113 0 68.2 71.92 66.01 68.92 5902472 68.92 up up correct
688012.SHG Advanced Micro 20260113 0 348.45 357.38 343.5 346 12762805 346 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260113 0 24 24.43 23.72 23.99 2815274 23.99 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260113 0 98.47 100.25 98.18 98.82 2639254 98.82 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260113 0 191 191 176.28 177.62 7178460 177.62 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260113 0 270.78 277.89 262.3 263.08 4365368 263.08 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260113 0 80 87.4 78.7 84.9 5080677 84.9 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260113 0 19.82 20.15 19.42 19.7 1651303 19.7 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260113 0 16.28 16.46 16.01 16.07 4680184 16.07 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260113 0 63.8 64 59.5 59.6 8361124 59.6 down down correct
688025.SHG Shenzhen JPT Opto 20260113 0 137 138.79 129.6 130.81 3678287 130.81 down down correct
688027.SHG QuantumCTek Co Ltd 20260113 0 649 649.71 594.01 613.95 6054062 613.95 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260113 0 70 73.5 69.8 70.71 9400816 70.71 up down incorrect
688029.SHG Micro 20260113 0 87.5 89.65 87.15 88.58 3232389 88.58 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260113 0 19.8 20.17 19.4 19.56 4990876 19.56 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260113 0 9 9.05 8.21 8.47 58092105 8.47 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260113 0 71.51 71.79 67.81 67.85 18107816 67.85 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260113 0 192.91 194.63 179.8 181.92 10322425 181.92 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260113 0 70 70 61.17 62.72 12318484 62.72 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260113 0 42.35 42.38 41.06 41.14 1666121 41.14 down down correct
688058.SHG Beijing Baolande Software Corporation 20260113 0 31.88 31.88 30.31 30.9 4051734 30.9 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260113 0 44.78 46.78 44.78 45.4 1027495 45.4 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260113 0 46 47.55 40.18 42.56 52642138 42.56 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260113 0 189.7 191.99 180.87 187.55 2219367 187.55 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260113 0 30.39 30.96 29.82 30.06 1582715 30.06 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260113 0 59.05 59.68 57.61 57.61 3842964 57.61 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260113 0 40.11 40.45 37.78 38.15 5745480 38.15 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260113 0 19 19.6 18.61 19.12 6807046 19.12 up up correct
688088.SHG ArcSoft Corporation Limited 20260113 0 59.49 59.5 55.98 56.12 18823727 56.12 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260113 0 20.33 20.46 20.16 20.19 6470233 20.19 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260113 0 49.75 51.5 48.02 48.04 6196328 48.04 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260113 0 8.87 9.04 8.63 8.8 9049852 8.8 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260113 0 9.7 10.04 9.62 9.78 9146044 9.78 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260113 0 95.29 96.77 92.66 93.5 10087701 93.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260113 0 40.05 40.98 39.5 40.3 4955590 40.3 up up correct
688101.SHG Suntar Environmental Technology Co 20260113 0 17.39 17.69 17.2 17.5 4692734 17.5 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260113 0 23.76 23.89 22.3 22.4 20380020 22.4 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260113 0 23.74 24.6 23.1 23.59 40989868 23.59 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260113 0 394.93 415 370.23 371.79 18792872 371.79 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260113 0 50.9 50.97 48.66 48.95 11221975 48.95 down down correct
688118.SHG Primeton Information Technologies Inc 20260113 0 37 37.55 34.23 35.32 20636602 35.32 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260113 0 105 105 94.57 95.57 58296732 95.57 down down correct
688123.SHG Giantec Semiconductor Corporation 20260113 0 145.43 147.6 139.01 140.5 7661398 140.5 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260113 0 23.77 23.84 22.62 22.75 55303680 22.75 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260113 0 31.8 31.9 30.81 31.06 4624565 31.06 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260113 0 31.18 31.45 30 30.14 5631007 30.14 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260113 0 34.54 36.88 34.3 35.87 10041751 35.87 up up correct
688158.SHG UCloud Technology Co Ltd 20260113 0 33.1 33.5 29.95 30.09 59978150 30.09 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260113 0 56.3 56.3 54.38 55.3 6070210 55.3 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260113 0 23.85 24.57 23.07 23.42 17859206 23.42 down down correct
688166.SHG BrightGene Bio 20260113 0 53.9 55.88 53.2 53.72 14578430 53.72 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260113 0 83.5 84.11 79.17 79.5 2222166 79.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260113 0 163.5 164.8 157.69 158.53 7020575 158.53 down down correct
688177.SHG Bio 20260113 0 25.44 26.33 25.44 25.76 4201993 25.76 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260113 0 24.24 26.37 24.18 25.35 2902737 25.35 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260113 0 38.8 39.97 38.8 39.35 16101267 39.35 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260113 0 36.59 36.8 35.36 35.5 5891708 35.5 down down correct
688185.SHG Cansino Biologics Inc 20260113 0 69 70.78 68.6 69.11 2771362 69.11 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260113 0 25.45 25.54 24.3 24.4 16945063 24.4 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260113 0 157.18 159.18 155.8 157.2 2946042 157.2 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260113 0 8.97 9.2 8.79 8.94 12535556 8.94 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260113 0 68.99 75.17 67.36 72.81 3545007 72.81 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260113 0 112.83 115.19 111.3 113.86 672890 113.86 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260113 0 26.05 26.26 25.33 25.4 4797863 25.4 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260113 0 224 228.59 214.2 216.1 3720585 216.1 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260113 0 74.9 78.25 71.28 72.1 9753959 72.1 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260113 0 40.69 41.12 39.47 39.53 23473259 39.53 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260113 0 23.76 24.28 23.08 23.44 5927368 23.44 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260113 0 225.8 225.8 211.74 212.51 2152554 212.51 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260113 0 76.5 76.5 70.28 71.29 10374502 71.29 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260113 0 1485 1520 1399.99 1408.09 10002988 1408.09 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260113 0 158.26 158.26 139 149.2 16248107 149.2 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260113 0 95.9 97.25 92.5 93 5822492 93 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260113 0 65.37 65.37 62.66 62.8 5879621 62.8 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260113 0 19.28 22.67 18.68 22.03 52262917 22.03 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260113 0 77.2 77.6 76.3 76.58 2416925 76.58 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260113 0 29.31 29.63 28.76 28.9 2909489 28.9 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260113 0 25.55 26.12 25.4 25.68 3283144 25.68 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260113 0 18.28 18.45 17.76 17.84 9386070 17.84 down down correct
688300.SHG Novoray Corporation 20260113 0 62.62 63.44 60.56 60.86 4739373 60.86 down down correct
688309.SHG Niutech Environment Technology Corp 20260113 0 24.91 25.28 24.64 24.97 1351875 24.97 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260113 0 16.2 16.45 16.04 16.07 3480966 16.07 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260113 0 57.12 57.61 51.58 53.08 16286279 53.08 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260113 0 34.94 35.75 34.35 34.54 3845499 34.54 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260113 0 157 159.75 150.27 151.02 6452329 151.02 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260113 0 34.29 35.66 33.86 34.07 24981399 34.07 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260113 0 133.78 138 119 124.27 26919297 124.27 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260113 0 59.81 63.33 59.81 61.38 7692761 61.38 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260113 0 27.46 27.97 27.23 27.74 2020513 27.74 up up correct
688357.SHG Luoyang Jianlong Micro 20260113 0 35.51 35.87 34.53 34.6 2509089 34.6 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260113 0 37.99 40.97 37.99 39.55 5911072 39.55 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260113 0 21.68 22.09 21.11 21.15 7135877 21.15 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260113 0 46.31 48.35 45.9 47.34 11576223 47.34 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260113 0 26.93 29.38 25.31 28.5 78156906 28.5 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260113 0 46.81 47.8 46.55 47.02 1339619 47.02 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260113 0 124.3 125.79 121.14 121.4 1745789 121.4 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260113 0 35 35.92 31.25 31.77 21680041 31.77 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260113 0 38.89 39.6 38.3 38.61 2112255 38.61 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260113 0 43.98 45.18 43.26 43.52 27039441 43.52 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260113 0 13.98 14.31 13.86 14.13 8637240 14.13 up up correct
688396.SHG China Resources Microelectronics Limited 20260113 0 57.76 58 56.1 56.33 15525446 56.33 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260113 0 18.61 18.61 18.2 18.29 2166379 18.29 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260113 0 80.56 83.38 78.69 81.25 4249669 81.25 up up correct
688418.SHG Genew Technologies Co Ltd 20260113 0 61.91 62.28 54 57.87 27102958 57.87 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260113 0 17.86 17.86 17.12 17.33 3163077 17.33 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260113 0 17.18 17.45 16.89 16.99 9556293 16.99 down down correct
688500.SHG HCR Co Ltd 20260113 0 82.66 83.66 73.12 74.82 7220269 74.82 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260113 0 60.1 60.88 55.72 58.86 14699935 58.86 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260113 0 11.32 11.32 10.96 11.14 2077022 11.14 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260113 0 30.68 31.08 30.12 30.24 3796062 30.24 down down correct
688579.SHG Dareway Software Co Ltd 20260113 0 12.29 12.68 11.96 12.19 17334063 12.19 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260113 0 68.05 70.7 64.16 68 8621543 68 down down correct
688588.SHG Linkage Software Co. LTD 20260113 0 16.21 16.61 15.8 15.95 19281852 15.95 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260113 0 24.5 24.58 23.61 23.7 5674481 23.7 down down correct
688598.SHG KBC Corporation Ltd 20260113 0 31.9 32.51 30.9 31.39 7502523 31.39 down down correct
688599.SHG Trina Solar Co. Ltd 20260113 0 20.2 20.27 19.03 19.22 84742887 19.22 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260113 0 29.64 29.64 28.3 28.72 3386679 28.72 down down correct
900901.SHG INESA Intelligent Tech Inc 20260113 0 0.721 0.733 0.702 0.708 3048933 0.708 down down correct
900902.SHG Shanghai Shibei Hi 20260113 0 0.183 0.184 0.178 0.178 1553100 0.178 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260113 0 0.213 0.215 0.209 0.211 1914846 0.211 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.